Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.96 and 30.07
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 29.986666666667 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.99 (0.54%) | 29.96 | 29.93 - 30.04 | 0.3756 times | Fri 06 February 2026 | 29.83 (0.71%) | 29.92 | 29.75 - 29.92 | 0.7596 times | Thu 05 February 2026 | 29.62 (-0.5%) | 29.67 | 29.60 - 29.77 | 0.3535 times | Wed 04 February 2026 | 29.77 (-0.27%) | 29.97 | 29.69 - 29.97 | 0.6735 times | Tue 03 February 2026 | 29.85 (0.37%) | 29.96 | 29.77 - 29.96 | 1.7087 times | Mon 02 February 2026 | 29.74 (0.37%) | 29.70 | 29.60 - 29.89 | 1.4025 times | Fri 30 January 2026 | 29.63 (-1.17%) | 29.77 | 29.62 - 29.99 | 1.4401 times | Thu 29 January 2026 | 29.98 (0%) | 30.10 | 29.73 - 30.10 | 1.9 times | Wed 28 January 2026 | 29.98 (-0.13%) | 30.11 | 29.77 - 30.11 | 0.7716 times | Tue 27 January 2026 | 30.02 (0.64%) | 29.69 | 29.69 - 30.03 | 0.6149 times | Mon 26 January 2026 | 29.83 (0.17%) | 29.96 | 29.82 - 29.98 | 0.6354 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.96 and 30.07
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.99 (0.54%) | 29.96 | 29.93 - 30.04 | 0.2222 times | Fri 06 February 2026 | 29.83 (0.67%) | 29.70 | 29.60 - 29.97 | 2.8969 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 3.1715 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.5467 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 0.9071 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 0.4763 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.4702 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.2457 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 0.7293 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.3339 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.3248 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.8 and 30.24
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.99 (1.21%) | 29.70 | 29.60 - 30.04 | 1.1571 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.937 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.7362 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.1982 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.1845 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.6403 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.5875 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3675 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.8036 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.3881 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.4533 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 29.54 and 30.57
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 29.726666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.99 (2.71%) | 29.32 | 29.08 - 30.11 | 0.2423 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6917 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4958 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7456 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7534 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 1.0085 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0885 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.4017 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.166 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.4065 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 4.8655 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.76 | 29.73 |
| 12 day EMA | 29.78 | 29.74 | 29.72 |
| 20 day EMA | 29.68 | 29.65 | 29.63 |
| 35 day EMA | 29.5 | 29.47 | 29.45 |
| 50 day EMA | 29.29 | 29.26 | 29.24 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.76 | 29.72 |
| 12 day SMA | 29.84 | 29.81 | 29.79 |
| 20 day SMA | 29.68 | 29.64 | 29.62 |
| 35 day SMA | 29.46 | 29.43 | 29.4 |
| 50 day SMA | 29.29 | 29.26 | 29.23 |
| 100 day SMA | 29.02 | 29.01 | 29 |
| 150 day SMA | 28.75 | 28.73 | 28.72 |
| 200 day SMA | 28.4 | 28.38 | 28.37 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
