EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 26.45 and 27
Daily Target 1 | 26.01 |
Daily Target 2 | 26.33 |
Daily Target 3 | 26.556666666667 |
Daily Target 4 | 26.88 |
Daily Target 5 | 27.11 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.66 (-0.04%) | 26.25 | 26.23 - 26.78 | 6.5138 times | Fri 26 April 2024 | 26.67 (0.53%) | 26.52 | 26.52 - 26.77 | 1.5099 times | Thu 25 April 2024 | 26.53 (-1.41%) | 26.82 | 26.49 - 26.88 | 0.1107 times | Wed 24 April 2024 | 26.91 (0.15%) | 26.57 | 26.54 - 26.93 | 0.2556 times | Tue 23 April 2024 | 26.87 (0.04%) | 26.83 | 26.76 - 26.98 | 0.1897 times | Mon 22 April 2024 | 26.86 (-0.48%) | 26.96 | 26.59 - 26.96 | 0.0817 times | Fri 19 April 2024 | 26.99 (0.97%) | 26.91 | 26.57 - 27.01 | 0.1449 times | Thu 18 April 2024 | 26.73 (-0.07%) | 26.75 | 26.53 - 26.96 | 0.4216 times | Wed 17 April 2024 | 26.75 (0.91%) | 26.56 | 26.52 - 26.85 | 0.2688 times | Tue 16 April 2024 | 26.51 (-1.01%) | 26.63 | 26.47 - 26.83 | 0.5033 times | Mon 15 April 2024 | 26.78 (-1.33%) | 27.01 | 26.68 - 27.19 | 0.1897 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 26.45 and 27
Weekly Target 1 | 26.01 |
Weekly Target 2 | 26.33 |
Weekly Target 3 | 26.556666666667 |
Weekly Target 4 | 26.88 |
Weekly Target 5 | 27.11 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.66 (-0.04%) | 26.25 | 26.23 - 26.78 | 3.6225 times | Fri 26 April 2024 | 26.67 (-1.19%) | 26.96 | 26.49 - 26.98 | 1.1943 times | Fri 19 April 2024 | 26.99 (-0.55%) | 27.01 | 26.47 - 27.19 | 0.8499 times | Fri 12 April 2024 | 27.14 (-1.24%) | 27.66 | 27.04 - 27.74 | 0.5085 times | Fri 05 April 2024 | 27.48 (0.37%) | 27.47 | 27.18 - 27.56 | 0.4777 times | Thu 28 March 2024 | 27.38 (0.04%) | 27.38 | 27.26 - 27.48 | 0.2945 times | Fri 22 March 2024 | 27.37 (-0.73%) | 27.66 | 27.14 - 28.16 | 0.6081 times | Fri 15 March 2024 | 27.57 (-0.61%) | 27.76 | 27.48 - 28.16 | 0.8617 times | Fri 08 March 2024 | 27.74 (0.91%) | 27.73 | 27.14 - 27.95 | 1.1313 times | Fri 01 March 2024 | 27.49 (0.59%) | 27.39 | 27.19 - 27.84 | 0.4513 times | Thu 29 February 2024 | 27.33 (0%) | 27.39 | 27.19 - 27.84 | 0.1641 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 25.69 and 27.2
Monthly Target 1 | 25.37 |
Monthly Target 2 | 26.01 |
Monthly Target 3 | 26.876666666667 |
Monthly Target 4 | 27.52 |
Monthly Target 5 | 28.39 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.66 (-2.63%) | 27.47 | 26.23 - 27.74 | 1.2606 times | Thu 28 March 2024 | 27.38 (0.18%) | 27.52 | 27.14 - 28.16 | 0.6031 times | Thu 29 February 2024 | 27.33 (-1.12%) | 27.90 | 26.84 - 28.15 | 0.7419 times | Wed 31 January 2024 | 27.64 (-1.53%) | 27.65 | 27.10 - 28.04 | 1.2128 times | Fri 29 December 2023 | 28.07 (3.31%) | 26.90 | 26.79 - 28.18 | 0.7483 times | Thu 30 November 2023 | 27.17 (4.86%) | 25.92 | 25.41 - 27.65 | 1.0691 times | Tue 31 October 2023 | 25.91 (-1.33%) | 26.07 | 25.01 - 26.25 | 2.6431 times | Fri 29 September 2023 | 26.26 (-4.4%) | 27.50 | 25.90 - 27.50 | 0.4634 times | Thu 31 August 2023 | 27.47 (-3.34%) | 28.20 | 27.04 - 28.22 | 0.5392 times | Mon 31 July 2023 | 28.42 (3.01%) | 27.65 | 27.24 - 28.59 | 0.7186 times | Fri 30 June 2023 | 27.59 (3.22%) | 26.99 | 26.75 - 27.90 | 0.4404 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts ELD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
DMA period | DMA value |
5 day DMA | 26.73 |
12 day DMA | 26.78 |
20 day DMA | 27.02 |
35 day DMA | 27.23 |
50 day DMA | 27.3 |
100 day DMA | 27.48 |
150 day DMA | 27.13 |
200 day DMA | 27.2 |
EMA (exponential moving average) of Emrg Mkts ELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.71 | 26.73 | 26.76 |
12 day EMA | 26.83 | 26.86 | 26.9 |
20 day EMA | 26.96 | 26.99 | 27.02 |
35 day EMA | 27.1 | 27.13 | 27.16 |
50 day EMA | 27.27 | 27.29 | 27.32 |
SMA (simple moving average) of Emrg Mkts ELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.73 | 26.77 | 26.83 |
12 day SMA | 26.78 | 26.83 | 26.88 |
20 day SMA | 27.02 | 27.05 | 27.09 |
35 day SMA | 27.23 | 27.26 | 27.29 |
50 day SMA | 27.3 | 27.32 | 27.34 |
100 day SMA | 27.48 | 27.48 | 27.49 |
150 day SMA | 27.13 | 27.13 | 27.12 |
200 day SMA | 27.2 | 27.2 | 27.21 |