Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.61 and 28.8
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.75 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 28.94 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.74 (-0.1%) | 28.85 | 28.66 - 28.85 | 1.1163 times | Tue 09 December 2025 | 28.77 (-0.17%) | 29.08 | 28.69 - 29.08 | 0.1904 times | Mon 08 December 2025 | 28.82 (-0.1%) | 28.85 | 28.71 - 28.93 | 0.9703 times | Fri 05 December 2025 | 28.85 (-0.17%) | 29.03 | 28.84 - 29.03 | 0.3584 times | Thu 04 December 2025 | 28.90 (-0.41%) | 29.08 | 28.90 - 29.10 | 1.1995 times | Wed 03 December 2025 | 29.02 (0.87%) | 28.83 | 28.83 - 29.04 | 1.8293 times | Tue 02 December 2025 | 28.77 (0%) | 28.76 | 28.71 - 28.87 | 0.9804 times | Mon 01 December 2025 | 28.77 (-0.14%) | 28.68 | 28.67 - 28.87 | 1.1865 times | Fri 28 November 2025 | 28.81 (-0.07%) | 28.83 | 28.71 - 28.89 | 0.5441 times | Wed 26 November 2025 | 28.83 (0.45%) | 28.50 | 28.50 - 28.91 | 1.6248 times | Tue 25 November 2025 | 28.70 (0.67%) | 28.72 | 28.57 - 28.72 | 0.7535 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.49 and 28.91
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.74 (-0.38%) | 28.85 | 28.66 - 29.08 | 0.2096 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.5113 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.3359 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.5161 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.3849 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 3.8475 times | Fri 31 October 2025 | 28.51 (-1.11%) | 28.84 | 28.50 - 28.98 | 1.9589 times | Fri 24 October 2025 | 28.83 (-0.07%) | 28.86 | 28.67 - 28.94 | 0.4978 times | Fri 17 October 2025 | 28.85 (0.77%) | 28.84 | 28.45 - 28.92 | 0.5002 times | Fri 10 October 2025 | 28.63 (-0.56%) | 28.79 | 28.50 - 28.86 | 1.238 times | Fri 03 October 2025 | 28.79 (0.49%) | 28.63 | 28.60 - 28.91 | 1.0592 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.7 and 29.14
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.74 (-0.24%) | 28.68 | 28.66 - 29.10 | 0.2275 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.6047 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.5863 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.1967 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7868 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4921 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0763 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.5197 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.6071 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.9027 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.3753 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.9 and 32.6
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 28.186666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.74 (13.24%) | 25.30 | 25.06 - 30.76 | 0.444 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.3401 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.5114 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.5168 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.6918 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 0.7466 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 0.9615 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 1.4857 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 0.9647 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 3.3374 times | Thu 31 December 2015 | 34.28 (0%) | 35.49 | 33.73 - 36.85 | 1.4149 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.76
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.82 | 28.85 |
| 12 day EMA | 28.79 | 28.8 | 28.81 |
| 20 day EMA | 28.79 | 28.79 | 28.79 |
| 35 day EMA | 28.77 | 28.77 | 28.77 |
| 50 day EMA | 28.75 | 28.75 | 28.75 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.87 | 28.87 |
| 12 day SMA | 28.79 | 28.78 | 28.77 |
| 20 day SMA | 28.79 | 28.79 | 28.79 |
| 35 day SMA | 28.75 | 28.75 | 28.76 |
| 50 day SMA | 28.74 | 28.74 | 28.74 |
| 100 day SMA | 28.56 | 28.55 | 28.54 |
| 150 day SMA | 28.24 | 28.23 | 28.22 |
| 200 day SMA | 27.79 | 27.78 | 27.77 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
