Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.35 and 29.54
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.386666666667 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.41 (0.24%) | 29.28 | 29.28 - 29.47 | 0.7157 times | Fri 16 January 2026 | 29.34 (-0.14%) | 29.48 | 29.28 - 29.48 | 1.6011 times | Thu 15 January 2026 | 29.38 (-0.07%) | 29.38 | 29.37 - 29.49 | 0.9931 times | Wed 14 January 2026 | 29.40 (0.03%) | 29.43 | 29.32 - 29.43 | 1.8642 times | Tue 13 January 2026 | 29.39 (0.1%) | 29.48 | 29.30 - 29.48 | 0.6791 times | Mon 12 January 2026 | 29.36 (0.31%) | 29.42 | 29.30 - 29.42 | 1.3269 times | Fri 09 January 2026 | 29.27 (-0.17%) | 29.29 | 29.25 - 29.31 | 0.357 times | Thu 08 January 2026 | 29.32 (0.07%) | 29.25 | 29.15 - 29.34 | 1.3693 times | Wed 07 January 2026 | 29.30 (-0.24%) | 29.37 | 29.28 - 29.39 | 0.5903 times | Tue 06 January 2026 | 29.37 (0.2%) | 29.36 | 29.19 - 29.37 | 0.5033 times | Mon 05 January 2026 | 29.31 (0.45%) | 29.24 | 29.12 - 29.31 | 0.5747 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.35 and 29.54
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.41 (0.24%) | 29.28 | 29.28 - 29.47 | 0.2432 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 2.1968 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 1.1536 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 1.1388 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.5951 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 1.7663 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.8087 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.7866 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.5168 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.794 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.5921 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.25 and 29.66
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.41 (0.72%) | 29.32 | 29.08 - 29.49 | 0.7479 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.9255 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.5064 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.4891 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.0622 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7386 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.462 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0104 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.4879 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.5699 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.8474 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 29.25 and 29.66
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 29.326666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.41 (0.72%) | 29.32 | 29.08 - 29.49 | 0.0475 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.7055 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.5057 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7605 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7685 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 1.0286 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.1102 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.4297 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.2092 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.4345 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 4.9627 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.36 | 29.37 |
| 12 day EMA | 29.32 | 29.3 | 29.29 |
| 20 day EMA | 29.25 | 29.23 | 29.22 |
| 35 day EMA | 29.13 | 29.11 | 29.1 |
| 50 day EMA | 29 | 28.98 | 28.97 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.37 | 29.36 |
| 12 day SMA | 29.34 | 29.32 | 29.3 |
| 20 day SMA | 29.25 | 29.23 | 29.2 |
| 35 day SMA | 29.09 | 29.07 | 29.06 |
| 50 day SMA | 28.98 | 28.97 | 28.95 |
| 100 day SMA | 28.83 | 28.82 | 28.81 |
| 150 day SMA | 28.56 | 28.55 | 28.54 |
| 200 day SMA | 28.15 | 28.14 | 28.12 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
