ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.47 and 28.86

Intraday Target 128.39
Intraday Target 228.54
Intraday Target 328.776666666667
Intraday Target 428.93
Intraday Target 529.17

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 30 June 2026 28.70 (-0.17%) 29.01 28.62 - 29.01 0.9734 times
Mon 29 June 2026 28.75 (0.28%) 28.73 28.68 - 28.81 0.9835 times
Fri 26 June 2026 28.67 (0.35%) 28.38 28.38 - 28.73 0.6365 times
Thu 25 June 2026 28.57 (-0.1%) 28.80 28.50 - 28.89 0.9185 times
Wed 24 June 2026 28.60 (-0.1%) 28.51 28.51 - 28.68 0.7926 times
Tue 23 June 2026 28.63 (-0.83%) 28.60 28.54 - 28.72 3.8172 times
Mon 22 June 2026 28.87 (-0.41%) 28.83 28.80 - 28.98 0.4789 times
Thu 18 June 2026 28.99 (0.28%) 29.29 28.89 - 29.29 0.1348 times
Wed 17 June 2026 28.91 (-0.69%) 29.29 28.91 - 29.29 0.2828 times
Tue 16 June 2026 29.11 (-0.34%) 29.29 29.07 - 29.29 0.9818 times
Mon 15 June 2026 29.21 (0.83%) 29.00 29.00 - 29.28 1.36 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.47 and 28.86

Weekly Target 128.39
Weekly Target 228.54
Weekly Target 328.776666666667
Weekly Target 428.93
Weekly Target 529.17

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 30 June 2026 28.70 (0.1%) 28.73 28.62 - 29.01 0.4685 times
Fri 26 June 2026 28.67 (-1.1%) 28.83 28.38 - 28.98 1.5907 times
Thu 18 June 2026 28.99 (0.07%) 29.00 28.89 - 29.29 0.6606 times
Fri 12 June 2026 28.97 (1.97%) 28.05 28.05 - 28.99 1.2743 times
Fri 05 June 2026 28.41 (-0.84%) 29.12 28.34 - 29.12 0.5601 times
Fri 29 May 2026 28.65 (0.07%) 28.46 28.44 - 29.09 0.6671 times
Fri 22 May 2026 28.63 (0.42%) 28.50 28.31 - 28.69 0.3862 times
Fri 15 May 2026 28.51 (-1.86%) 29.10 28.51 - 29.10 0.4417 times
Fri 08 May 2026 29.05 (0.9%) 28.68 28.58 - 29.20 0.7488 times
Fri 01 May 2026 28.79 (-0.96%) 28.75 28.26 - 29.09 3.2018 times
Fri 24 April 2026 29.07 (-0.78%) 29.46 28.61 - 29.46 0.3499 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 27.76 and 29

Monthly Target 127.44
Monthly Target 228.07
Monthly Target 328.68
Monthly Target 429.31
Monthly Target 529.92

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 30 June 2026 28.70 (0.17%) 29.12 28.05 - 29.29 1.3679 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.7021 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.3145 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.0158 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.3916 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.2173 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.4626 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.753 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 0.7444 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.0308 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.3576 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 26.33 and 29.5

Yearly Target 125.53
Yearly Target 227.12
Yearly Target 328.703333333333
Yearly Target 430.29
Yearly Target 531.87

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 30 June 2026 28.70 (-1.71%) 29.32 27.12 - 30.29 0.8253 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6492 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.4649 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.6957 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.691 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9456 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0284 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.3244 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.0466 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3289 times
Fri 30 December 2016 35.77 (0%) 36.98 34.57 - 38.95 2.8187 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.83
20 day DMA 28.74
35 day DMA 28.72
50 day DMA 28.78
100 day DMA 28.92
150 day DMA 29.01
200 day DMA 28.95

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.728.68
12 day EMA28.7428.7528.75
20 day EMA28.7528.7528.75
35 day EMA28.7928.828.8
50 day EMA28.8128.8128.81

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.6428.67
12 day SMA28.8328.8528.83
20 day SMA28.7428.7528.74
35 day SMA28.7228.7328.74
50 day SMA28.7828.828.8
100 day SMA28.9228.9328.94
150 day SMA29.0129.0129.01
200 day SMA28.9528.9528.95

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top