Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.98 and 29.04
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.09 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.02 (-0.07%) | 29.06 | 29.00 - 29.06 | 0.606 times | Wed 19 August 2026 | 29.04 (0.62%) | 28.96 | 28.96 - 29.07 | 0.4216 times | Tue 18 August 2026 | 28.86 (0%) | 28.85 | 28.84 - 28.91 | 0.2548 times | Mon 17 August 2026 | 28.86 (-0.07%) | 28.81 | 28.81 - 28.95 | 0.7495 times | Fri 14 August 2026 | 28.88 (0.17%) | 28.88 | 28.84 - 28.95 | 0.4817 times | Thu 13 August 2026 | 28.83 (-0.03%) | 28.97 | 28.81 - 28.97 | 0.8344 times | Wed 12 August 2026 | 28.84 (0.1%) | 28.62 | 28.62 - 28.96 | 1.9424 times | Tue 11 August 2026 | 28.81 (-0.07%) | 28.69 | 28.69 - 28.95 | 0.7536 times | Mon 10 August 2026 | 28.83 (-0.38%) | 28.87 | 28.79 - 28.92 | 0.9867 times | Fri 07 August 2026 | 28.94 (0.59%) | 28.85 | 28.85 - 29.05 | 2.9692 times | Thu 06 August 2026 | 28.77 (-0.03%) | 28.79 | 28.68 - 28.89 | 0.9789 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.92 and 29.18
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.02 (0.48%) | 28.81 | 28.81 - 29.07 | 0.2193 times | Fri 14 August 2026 | 28.88 (-0.21%) | 28.87 | 28.62 - 28.97 | 0.5395 times | Fri 07 August 2026 | 28.94 (1.08%) | 28.25 | 28.25 - 29.05 | 1.1775 times | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.4784 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.5721 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.5097 times | Fri 10 July 2026 | 28.83 (0.14%) | 28.69 | 28.41 - 28.96 | 0.8707 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 1.1997 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 3.1323 times | Thu 18 June 2026 | 28.99 (0.07%) | 29.00 | 28.89 - 29.29 | 1.3009 times | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 2.5093 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.64 and 29.46
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.02 (1.36%) | 28.25 | 28.25 - 29.07 | 0.3306 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4624 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.5312 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.7859 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4715 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1371 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5578 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3627 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5179 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8429 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8333 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.49 and 29.66
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 28.81 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.02 (-0.62%) | 29.32 | 27.12 - 30.29 | 0.9012 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6438 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.461 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.6899 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.6853 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9378 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0199 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3135 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0296 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3179 times | Fri 30 December 2016 | 35.77 (0%) | 36.32 | 34.57 - 38.95 | 2.0871 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.91 | 28.85 |
| 12 day EMA | 28.87 | 28.84 | 28.8 |
| 20 day EMA | 28.81 | 28.79 | 28.76 |
| 35 day EMA | 28.8 | 28.79 | 28.77 |
| 50 day EMA | 28.76 | 28.75 | 28.74 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.89 | 28.85 |
| 12 day SMA | 28.87 | 28.85 | 28.82 |
| 20 day SMA | 28.74 | 28.71 | 28.69 |
| 35 day SMA | 28.73 | 28.72 | 28.71 |
| 50 day SMA | 28.75 | 28.74 | 28.73 |
| 100 day SMA | 28.76 | 28.74 | 28.73 |
| 150 day SMA | 28.95 | 28.95 | 28.95 |
| 200 day SMA | 28.94 | 28.94 | 28.94 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
