EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.91 and 26.82

Intraday Target 125.63
Intraday Target 226.19
Intraday Target 326.543333333333
Intraday Target 427.1
Intraday Target 527.45

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 26.74 (-0.11%) 26.79 25.99 - 26.90 0.562 times
Mon 21 April 2025 26.77 (0.41%) 26.79 25.25 - 26.83 1.2043 times
Thu 17 April 2025 26.66 (0.45%) 26.49 26.21 - 26.75 1.9419 times
Wed 16 April 2025 26.54 (0%) 26.49 26.49 - 26.56 0 times
Wed 16 April 2025 26.54 (0%) 26.49 26.49 - 26.56 0 times
Wed 16 April 2025 26.54 (0.04%) 26.49 26.49 - 26.56 0 times
Wed 16 April 2025 26.53 (0.91%) 26.49 26.49 - 26.56 0.1421 times
Tue 15 April 2025 26.29 (-0.04%) 26.21 26.21 - 26.37 1.6217 times
Mon 14 April 2025 26.30 (-0.11%) 26.09 25.99 - 26.33 4.1266 times
Fri 11 April 2025 26.33 (1.23%) 26.25 26.02 - 26.33 0.4014 times
Thu 10 April 2025 26.01 (0.04%) 25.43 25.37 - 26.09 2.2801 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 25.17 and 26.82

Weekly Target 124.65
Weekly Target 225.69
Weekly Target 326.296666666667
Weekly Target 427.34
Weekly Target 527.95

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 26.74 (0.3%) 26.79 25.25 - 26.90 0.2589 times
Thu 17 April 2025 26.66 (0.45%) 26.49 26.21 - 26.75 0.2846 times
Wed 16 April 2025 26.54 (0%) 26.49 26.49 - 26.56 0 times
Wed 16 April 2025 26.54 (0.04%) 26.49 26.49 - 26.56 0 times
Wed 16 April 2025 26.53 (0.76%) 26.09 25.99 - 26.56 0.8634 times
Fri 11 April 2025 26.33 (0.8%) 26.12 25.18 - 26.60 1.2027 times
Fri 04 April 2025 26.12 (0%) 26.51 26.12 - 26.90 0.233 times
Fri 04 April 2025 26.12 (-0.38%) 26.40 26.12 - 26.90 6.2818 times
Fri 28 March 2025 26.22 (-1.35%) 26.76 26.19 - 26.85 0.5272 times
Fri 21 March 2025 26.58 (-0.64%) 27.14 26.58 - 27.32 0.3483 times
Fri 14 March 2025 26.75 (1.13%) 26.35 26.25 - 26.98 0.6425 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 25.96 and 27.68

Monthly Target 124.55
Monthly Target 225.65
Monthly Target 326.273333333333
Monthly Target 427.37
Monthly Target 527.99

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 26.74 (-0.07%) 26.12 25.18 - 26.90 0.8392 times
Mon 31 March 2025 26.76 (3%) 26.13 25.91 - 27.32 1.6727 times
Fri 28 February 2025 25.98 (0.46%) 25.77 25.54 - 26.80 0.7767 times
Fri 31 January 2025 25.86 (1.89%) 25.30 25.06 - 26.57 1.3142 times
Tue 31 December 2024 25.38 (-2.94%) 26.13 25.25 - 26.49 1.097 times
Tue 26 November 2024 26.15 (-1.13%) 26.40 25.71 - 27.29 1.058 times
Thu 31 October 2024 26.45 (-5.33%) 28.15 26.31 - 28.15 0.853 times
Mon 30 September 2024 27.94 (2.8%) 27.06 26.91 - 28.40 0.6499 times
Fri 30 August 2024 27.18 (2.18%) 26.59 26.10 - 27.83 0.8429 times
Wed 31 July 2024 26.60 (0.91%) 26.49 25.00 - 27.79 0.8964 times
Fri 28 June 2024 26.36 (-1.64%) 26.70 25.83 - 27.05 1.2378 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 25.9 and 28.16

Yearly Target 124.11
Yearly Target 225.43
Yearly Target 326.373333333333
Yearly Target 427.69
Yearly Target 528.63

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 26.74 (5.36%) 25.30 25.06 - 27.32 0.1032 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.355 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.5295 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.5351 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.7162 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 0.773 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 0.9955 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 1.5383 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 0.9989 times
Fri 30 December 2016 35.77 (4.35%) 33.96 32.76 - 38.95 3.4554 times
Thu 31 December 2015 34.28 (0%) 35.31 33.73 - 36.85 1.832 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.44
20 day DMA 26.31
35 day DMA 26.41
50 day DMA 26.37
100 day DMA 26.1
150 day DMA 26.39
200 day DMA 26.55

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6126.53
12 day EMA26.526.4626.4
20 day EMA26.4226.3926.35
35 day EMA26.3726.3526.32
50 day EMA26.3726.3626.34

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6126.56
12 day SMA26.4426.3326.24
20 day SMA26.3126.2826.26
35 day SMA26.4126.426.38
50 day SMA26.3726.3526.34
100 day SMA26.126.126.09
150 day SMA26.3926.3926.4
200 day SMA26.5526.5526.55

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top