EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.28 and 28.69
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.523333333333 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 28.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.48 (0.49%) | 28.48 | 28.34 - 28.75 | 0.9512 times | Mon 08 June 2026 | 28.34 (-0.25%) | 28.05 | 28.05 - 28.43 | 1.0428 times | Fri 05 June 2026 | 28.41 (-1.08%) | 28.54 | 28.34 - 28.57 | 1.1936 times | Thu 04 June 2026 | 28.72 (-0.03%) | 28.70 | 28.70 - 28.80 | 1.3238 times | Wed 03 June 2026 | 28.73 (-0.45%) | 29.12 | 28.64 - 29.12 | 0.2971 times | Tue 02 June 2026 | 28.86 (0.31%) | 29.00 | 28.74 - 29.00 | 0.5896 times | Mon 01 June 2026 | 28.77 (0.42%) | 29.12 | 28.66 - 29.12 | 0.365 times | Fri 29 May 2026 | 28.65 (-0.28%) | 28.60 | 28.60 - 28.85 | 3.4532 times | Thu 28 May 2026 | 28.73 (0.14%) | 29.09 | 28.66 - 29.09 | 0.394 times | Wed 27 May 2026 | 28.69 (0.1%) | 28.92 | 28.60 - 28.92 | 0.3898 times | Tue 26 May 2026 | 28.66 (0.1%) | 28.46 | 28.44 - 28.69 | 0.2522 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.27 and 28.97
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.48 (0.25%) | 28.05 | 28.05 - 28.75 | 0.4005 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.757 times | Fri 29 May 2026 | 28.65 (0.07%) | 28.46 | 28.44 - 29.09 | 0.9017 times | Fri 22 May 2026 | 28.63 (0.42%) | 28.50 | 28.31 - 28.69 | 0.522 times | Fri 15 May 2026 | 28.51 (-1.86%) | 29.10 | 28.51 - 29.10 | 0.597 times | Fri 08 May 2026 | 29.05 (0.9%) | 28.68 | 28.58 - 29.20 | 1.012 times | Fri 01 May 2026 | 28.79 (-0.96%) | 28.75 | 28.26 - 29.09 | 4.3274 times | Fri 24 April 2026 | 29.07 (-0.78%) | 29.46 | 28.61 - 29.46 | 0.4729 times | Fri 17 April 2026 | 29.30 (0.83%) | 28.99 | 28.99 - 29.55 | 0.6866 times | Fri 10 April 2026 | 29.06 (2.14%) | 28.23 | 28.23 - 29.29 | 0.3229 times | Thu 02 April 2026 | 28.45 (2.82%) | 27.86 | 27.63 - 28.52 | 1.1661 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.73 and 28.8
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.48 (-0.59%) | 29.12 | 28.05 - 29.12 | 0.2894 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.7898 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4787 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1427 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5655 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3694 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5205 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8471 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8374 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.1596 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.4023 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.22 and 29.39
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 28.63 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.48 (-2.47%) | 29.32 | 27.12 - 30.29 | 0.7037 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6578 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.471 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7049 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7002 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9581 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0421 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.342 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0737 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3465 times | Fri 30 December 2016 | 35.77 (0%) | 37.13 | 34.57 - 38.95 | 3.0547 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.76 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.53 | 28.62 |
| 12 day EMA | 28.6 | 28.62 | 28.67 |
| 20 day EMA | 28.64 | 28.66 | 28.69 |
| 35 day EMA | 28.65 | 28.66 | 28.68 |
| 50 day EMA | 28.68 | 28.69 | 28.7 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.61 | 28.7 |
| 12 day SMA | 28.64 | 28.64 | 28.67 |
| 20 day SMA | 28.65 | 28.67 | 28.71 |
| 35 day SMA | 28.76 | 28.78 | 28.81 |
| 50 day SMA | 28.76 | 28.74 | 28.73 |
| 100 day SMA | 29.05 | 29.05 | 29.07 |
| 150 day SMA | 29 | 29.01 | 29.01 |
| 200 day SMA | 28.92 | 28.92 | 28.92 |


