EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 27.73 and 27.9
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 27.753333333333 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 27.92 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.81 (0.58%) | 27.72 | 27.64 - 27.81 | 0.8027 times | Thu 01 October 2026 | 27.65 (-0.79%) | 27.72 | 27.56 - 27.81 | 0.9973 times | Wed 30 September 2026 | 27.87 (0.36%) | 27.88 | 27.81 - 27.93 | 1.0553 times | Tue 29 September 2026 | 27.77 (-0.04%) | 27.87 | 27.66 - 27.87 | 0.9109 times | Mon 28 September 2026 | 27.78 (-1.07%) | 27.81 | 27.75 - 27.91 | 1.9842 times | Fri 25 September 2026 | 28.08 (-0.11%) | 28.06 | 28.01 - 28.13 | 0.8144 times | Thu 24 September 2026 | 28.11 (-0.71%) | 28.27 | 28.08 - 28.33 | 0.93 times | Wed 23 September 2026 | 28.31 (-1.05%) | 28.51 | 28.28 - 28.51 | 1.4611 times | Tue 22 September 2026 | 28.61 (0.32%) | 28.58 | 28.49 - 28.65 | 0.3608 times | Mon 21 September 2026 | 28.52 (-0.07%) | 28.64 | 28.50 - 28.64 | 0.6833 times | Fri 18 September 2026 | 28.54 (-0.04%) | 28.48 | 28.42 - 28.57 | 1.1725 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 27.63 and 28
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.81 (-0.96%) | 27.81 | 27.56 - 27.93 | 0.8462 times | Fri 25 September 2026 | 28.08 (-1.61%) | 28.64 | 28.01 - 28.65 | 0.6254 times | Fri 18 September 2026 | 28.54 (-0.94%) | 28.55 | 28.34 - 28.68 | 0.9248 times | Fri 11 September 2026 | 28.81 (-0.55%) | 28.91 | 28.75 - 29.03 | 0.4261 times | Fri 04 September 2026 | 28.97 (0.52%) | 28.90 | 28.53 - 29.04 | 0.8094 times | Fri 28 August 2026 | 28.82 (-1%) | 29.19 | 28.69 - 29.26 | 0.7552 times | Fri 21 August 2026 | 29.11 (0.8%) | 28.81 | 28.80 - 29.17 | 2.1377 times | Fri 14 August 2026 | 28.88 (-0.21%) | 28.87 | 28.62 - 28.97 | 0.854 times | Fri 07 August 2026 | 28.94 (1.08%) | 28.25 | 28.25 - 29.05 | 1.8639 times | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.7573 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.9057 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.69 and 27.94
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.81 (-0.22%) | 27.72 | 27.56 - 27.81 | 0.0307 times | Wed 30 September 2026 | 27.87 (-2.89%) | 28.63 | 27.66 - 29.04 | 0.369 times | Mon 31 August 2026 | 28.70 (0.24%) | 28.25 | 28.25 - 29.26 | 0.6716 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4969 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.6455 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8446 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.5813 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.2219 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.6741 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.4644 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5566 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 25.88 and 29.05
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.81 (-4.76%) | 29.32 | 27.12 - 30.29 | 0.964 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6394 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4579 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.6851 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.6806 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9313 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0129 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3044 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0156 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3088 times | Fri 30 December 2016 | 35.77 (0%) | 37.32 | 34.57 - 38.95 | 1.7216 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.86 | 27.96 |
| 12 day EMA | 28.07 | 28.12 | 28.2 |
| 20 day EMA | 28.25 | 28.3 | 28.37 |
| 35 day EMA | 28.4 | 28.44 | 28.49 |
| 50 day EMA | 28.54 | 28.57 | 28.61 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.83 | 27.92 |
| 12 day SMA | 28.13 | 28.18 | 28.25 |
| 20 day SMA | 28.38 | 28.44 | 28.49 |
| 35 day SMA | 28.62 | 28.65 | 28.68 |
| 50 day SMA | 28.64 | 28.65 | 28.67 |
| 100 day SMA | 28.68 | 28.69 | 28.7 |
| 150 day SMA | 28.7 | 28.71 | 28.73 |
| 200 day SMA | 28.91 | 28.92 | 28.92 |


