Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.22 and 29.41
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.246666666667 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.31 (0.45%) | 29.24 | 29.12 - 29.31 | 0.9326 times | Fri 02 January 2026 | 29.18 (-0.07%) | 29.32 | 29.08 - 29.32 | 1.3831 times | Wed 31 December 2025 | 29.20 (0.17%) | 29.15 | 29.05 - 29.21 | 1.508 times | Tue 30 December 2025 | 29.15 (0.66%) | 29.08 | 28.98 - 29.16 | 1.5047 times | Mon 29 December 2025 | 28.96 (-0.34%) | 29.07 | 28.95 - 29.07 | 1.0427 times | Fri 26 December 2025 | 29.06 (-0.89%) | 29.36 | 29.06 - 29.69 | 0.5105 times | Wed 24 December 2025 | 29.32 (0.41%) | 29.20 | 29.20 - 29.33 | 0.5774 times | Tue 23 December 2025 | 29.20 (0.45%) | 29.06 | 29.06 - 29.20 | 0.9035 times | Mon 22 December 2025 | 29.07 (0.21%) | 29.03 | 29.03 - 29.30 | 0.8507 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.30 | 28.91 - 29.30 | 0.7867 times | Thu 18 December 2025 | 28.99 (0.59%) | 28.91 | 28.86 - 29.00 | 0.95 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.22 and 29.41
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.31 (0.45%) | 29.24 | 29.12 - 29.31 | 0.1489 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.8685 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.4538 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 1.347 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.6167 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.5998 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.3941 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.6055 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.4516 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 4.514 times | Fri 31 October 2025 | 28.51 (-1.11%) | 28.84 | 28.50 - 28.98 | 2.2982 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.08 and 29.32
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.236666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.31 (0.38%) | 29.32 | 29.08 - 29.32 | 0.0999 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.9904 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.6119 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.5934 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.2066 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7904 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4944 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0811 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.5221 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.6098 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.9068 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 29.08 and 29.32
| Yearly Target 1 | 29 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 29.236666666667 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.31 (0.38%) | 29.32 | 29.08 - 29.32 | 0.006 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.7084 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.5079 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7636 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7717 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 1.0329 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.1148 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.4357 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.2185 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.4405 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 4.9834 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.15 | 29.13 |
| 12 day EMA | 29.12 | 29.08 | 29.06 |
| 20 day EMA | 29.06 | 29.03 | 29.01 |
| 35 day EMA | 28.96 | 28.94 | 28.93 |
| 50 day EMA | 28.88 | 28.86 | 28.85 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.11 | 29.14 |
| 12 day SMA | 29.11 | 29.07 | 29.06 |
| 20 day SMA | 29.02 | 29 | 28.99 |
| 35 day SMA | 28.92 | 28.9 | 28.89 |
| 50 day SMA | 28.85 | 28.84 | 28.84 |
| 100 day SMA | 28.73 | 28.72 | 28.71 |
| 150 day SMA | 28.44 | 28.42 | 28.41 |
| 200 day SMA | 28.01 | 28 | 27.99 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
