EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.47 and 28.86
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.776666666667 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.70 (-0.17%) | 29.01 | 28.62 - 29.01 | 0.9734 times | Mon 29 June 2026 | 28.75 (0.28%) | 28.73 | 28.68 - 28.81 | 0.9835 times | Fri 26 June 2026 | 28.67 (0.35%) | 28.38 | 28.38 - 28.73 | 0.6365 times | Thu 25 June 2026 | 28.57 (-0.1%) | 28.80 | 28.50 - 28.89 | 0.9185 times | Wed 24 June 2026 | 28.60 (-0.1%) | 28.51 | 28.51 - 28.68 | 0.7926 times | Tue 23 June 2026 | 28.63 (-0.83%) | 28.60 | 28.54 - 28.72 | 3.8172 times | Mon 22 June 2026 | 28.87 (-0.41%) | 28.83 | 28.80 - 28.98 | 0.4789 times | Thu 18 June 2026 | 28.99 (0.28%) | 29.29 | 28.89 - 29.29 | 0.1348 times | Wed 17 June 2026 | 28.91 (-0.69%) | 29.29 | 28.91 - 29.29 | 0.2828 times | Tue 16 June 2026 | 29.11 (-0.34%) | 29.29 | 29.07 - 29.29 | 0.9818 times | Mon 15 June 2026 | 29.21 (0.83%) | 29.00 | 29.00 - 29.28 | 1.36 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.47 and 28.86
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.70 (0.1%) | 28.73 | 28.62 - 29.01 | 0.4685 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 1.5907 times | Thu 18 June 2026 | 28.99 (0.07%) | 29.00 | 28.89 - 29.29 | 0.6606 times | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 1.2743 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.5601 times | Fri 29 May 2026 | 28.65 (0.07%) | 28.46 | 28.44 - 29.09 | 0.6671 times | Fri 22 May 2026 | 28.63 (0.42%) | 28.50 | 28.31 - 28.69 | 0.3862 times | Fri 15 May 2026 | 28.51 (-1.86%) | 29.10 | 28.51 - 29.10 | 0.4417 times | Fri 08 May 2026 | 29.05 (0.9%) | 28.68 | 28.58 - 29.20 | 0.7488 times | Fri 01 May 2026 | 28.79 (-0.96%) | 28.75 | 28.26 - 29.09 | 3.2018 times | Fri 24 April 2026 | 29.07 (-0.78%) | 29.46 | 28.61 - 29.46 | 0.3499 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.76 and 29
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.3679 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.7021 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.3145 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.0158 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.3916 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.2173 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.4626 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.753 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.7444 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.0308 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.3576 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.33 and 29.5
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 28.703333333333 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.70 (-1.71%) | 29.32 | 27.12 - 30.29 | 0.8253 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6492 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4649 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.6957 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.691 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9456 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0284 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3244 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0466 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3289 times | Fri 30 December 2016 | 35.77 (0%) | 36.98 | 34.57 - 38.95 | 2.8187 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.7 | 28.68 |
| 12 day EMA | 28.74 | 28.75 | 28.75 |
| 20 day EMA | 28.75 | 28.75 | 28.75 |
| 35 day EMA | 28.79 | 28.8 | 28.8 |
| 50 day EMA | 28.81 | 28.81 | 28.81 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.64 | 28.67 |
| 12 day SMA | 28.83 | 28.85 | 28.83 |
| 20 day SMA | 28.74 | 28.75 | 28.74 |
| 35 day SMA | 28.72 | 28.73 | 28.74 |
| 50 day SMA | 28.78 | 28.8 | 28.8 |
| 100 day SMA | 28.92 | 28.93 | 28.94 |
| 150 day SMA | 29.01 | 29.01 | 29.01 |
| 200 day SMA | 28.95 | 28.95 | 28.95 |


