ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.39 and 28.68

Intraday Target 128.3
Intraday Target 228.48
Intraday Target 328.586666666667
Intraday Target 428.77
Intraday Target 528.88

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 28.67 (1.27%) 28.69 28.40 - 28.69 1.377 times
Tue 19 May 2026 28.31 (-1.05%) 28.46 28.31 - 28.46 0.4475 times
Mon 18 May 2026 28.61 (0.35%) 28.50 28.44 - 28.64 0.7227 times
Fri 15 May 2026 28.51 (-1.08%) 28.65 28.51 - 28.65 0.1785 times
Thu 14 May 2026 28.82 (-0.17%) 29.03 28.81 - 29.03 0.351 times
Wed 13 May 2026 28.87 (-0.24%) 29.08 28.69 - 29.08 0.9073 times
Tue 12 May 2026 28.94 (-0.34%) 28.85 28.80 - 28.95 0.7744 times
Mon 11 May 2026 29.04 (-0.03%) 29.10 28.98 - 29.10 1.8808 times
Fri 08 May 2026 29.05 (0.41%) 29.05 29.01 - 29.14 0.4852 times
Thu 07 May 2026 28.93 (-0.31%) 29.20 28.92 - 29.20 2.8756 times
Wed 06 May 2026 29.02 (0.9%) 28.88 28.72 - 29.08 1.7159 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.49 and 28.87

Weekly Target 128.18
Weekly Target 228.42
Weekly Target 328.556666666667
Weekly Target 428.8
Weekly Target 528.94

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 28.67 (0.56%) 28.50 28.31 - 28.69 0.3394 times
Fri 15 May 2026 28.51 (-1.86%) 29.10 28.51 - 29.10 0.5453 times
Fri 08 May 2026 29.05 (0.9%) 28.68 28.58 - 29.20 0.9244 times
Fri 01 May 2026 28.79 (-0.96%) 28.75 28.26 - 29.09 3.9527 times
Fri 24 April 2026 29.07 (-0.78%) 29.46 28.61 - 29.46 0.4319 times
Fri 17 April 2026 29.30 (0.83%) 28.99 28.99 - 29.55 0.6272 times
Fri 10 April 2026 29.06 (2.14%) 28.23 28.23 - 29.29 0.295 times
Thu 02 April 2026 28.45 (2.82%) 27.86 27.63 - 28.52 1.0651 times
Fri 27 March 2026 27.67 (-0.93%) 27.81 27.63 - 28.61 0.7286 times
Fri 20 March 2026 27.93 (-0.96%) 28.47 27.43 - 28.69 1.0904 times
Fri 13 March 2026 28.20 (-1.81%) 28.70 28.19 - 29.29 0.7116 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 28.05 and 28.94

Monthly Target 127.84
Monthly Target 228.25
Monthly Target 328.726666666667
Monthly Target 429.14
Monthly Target 529.62

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 28.67 (-0.52%) 29.00 28.31 - 29.20 0.5348 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.5012 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.1601 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.5894 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.3902 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.5284 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.86 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 0.8501 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.1773 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.4084 times
Thu 31 July 2025 27.50 (-1.65%) 28.10 27.50 - 28.30 0.2638 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 26.31 and 29.48

Yearly Target 125.52
Yearly Target 227.1
Yearly Target 328.693333333333
Yearly Target 430.27
Yearly Target 531.86

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 28.67 (-1.82%) 29.32 27.12 - 30.29 0.6489 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6617 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.4738 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.709 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.7043 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9638 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0482 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.3499 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.0859 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3545 times
Fri 30 December 2016 35.77 (0%) 35.66 34.57 - 38.95 3.3997 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.79
20 day DMA 28.8
35 day DMA 28.86
50 day DMA 28.68
100 day DMA 29.13
150 day DMA 29.02
200 day DMA 28.89

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5828.71
12 day EMA28.7128.7228.8
20 day EMA28.7728.7828.83
35 day EMA28.7328.7328.76
50 day EMA28.6928.6928.71

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.6228.75
12 day SMA28.7928.7928.83
20 day SMA28.828.8328.87
35 day SMA28.8628.8428.82
50 day SMA28.6828.6928.7
100 day SMA29.1329.1329.14
150 day SMA29.0229.0229.02
200 day SMA28.8928.8828.88

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top