ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.28 and 28.69

Intraday Target 128.11
Intraday Target 228.3
Intraday Target 328.523333333333
Intraday Target 428.71
Intraday Target 528.93

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 28.48 (0.49%) 28.48 28.34 - 28.75 0.9512 times
Mon 08 June 2026 28.34 (-0.25%) 28.05 28.05 - 28.43 1.0428 times
Fri 05 June 2026 28.41 (-1.08%) 28.54 28.34 - 28.57 1.1936 times
Thu 04 June 2026 28.72 (-0.03%) 28.70 28.70 - 28.80 1.3238 times
Wed 03 June 2026 28.73 (-0.45%) 29.12 28.64 - 29.12 0.2971 times
Tue 02 June 2026 28.86 (0.31%) 29.00 28.74 - 29.00 0.5896 times
Mon 01 June 2026 28.77 (0.42%) 29.12 28.66 - 29.12 0.365 times
Fri 29 May 2026 28.65 (-0.28%) 28.60 28.60 - 28.85 3.4532 times
Thu 28 May 2026 28.73 (0.14%) 29.09 28.66 - 29.09 0.394 times
Wed 27 May 2026 28.69 (0.1%) 28.92 28.60 - 28.92 0.3898 times
Tue 26 May 2026 28.66 (0.1%) 28.46 28.44 - 28.69 0.2522 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.27 and 28.97

Weekly Target 127.73
Weekly Target 228.1
Weekly Target 328.426666666667
Weekly Target 428.8
Weekly Target 529.13

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 28.48 (0.25%) 28.05 28.05 - 28.75 0.4005 times
Fri 05 June 2026 28.41 (-0.84%) 29.12 28.34 - 29.12 0.757 times
Fri 29 May 2026 28.65 (0.07%) 28.46 28.44 - 29.09 0.9017 times
Fri 22 May 2026 28.63 (0.42%) 28.50 28.31 - 28.69 0.522 times
Fri 15 May 2026 28.51 (-1.86%) 29.10 28.51 - 29.10 0.597 times
Fri 08 May 2026 29.05 (0.9%) 28.68 28.58 - 29.20 1.012 times
Fri 01 May 2026 28.79 (-0.96%) 28.75 28.26 - 29.09 4.3274 times
Fri 24 April 2026 29.07 (-0.78%) 29.46 28.61 - 29.46 0.4729 times
Fri 17 April 2026 29.30 (0.83%) 28.99 28.99 - 29.55 0.6866 times
Fri 10 April 2026 29.06 (2.14%) 28.23 28.23 - 29.29 0.3229 times
Thu 02 April 2026 28.45 (2.82%) 27.86 27.63 - 28.52 1.1661 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 27.73 and 28.8

Monthly Target 127.48
Monthly Target 227.98
Monthly Target 328.55
Monthly Target 429.05
Monthly Target 529.62

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 28.48 (-0.59%) 29.12 28.05 - 29.12 0.2894 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.7898 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.4787 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.1427 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.5655 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.3694 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.5205 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.8471 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 0.8374 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.1596 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.4023 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 26.22 and 29.39

Yearly Target 125.46
Yearly Target 226.97
Yearly Target 328.63
Yearly Target 430.14
Yearly Target 531.8

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 28.48 (-2.47%) 29.32 27.12 - 30.29 0.7037 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6578 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.471 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.7049 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.7002 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9581 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0421 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.342 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.0737 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3465 times
Fri 30 December 2016 35.77 (0%) 37.13 34.57 - 38.95 3.0547 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.64
20 day DMA 28.65
35 day DMA 28.76
50 day DMA 28.76
100 day DMA 29.05
150 day DMA 29
200 day DMA 28.92

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.5328.62
12 day EMA28.628.6228.67
20 day EMA28.6428.6628.69
35 day EMA28.6528.6628.68
50 day EMA28.6828.6928.7

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.6128.7
12 day SMA28.6428.6428.67
20 day SMA28.6528.6728.71
35 day SMA28.7628.7828.81
50 day SMA28.7628.7428.73
100 day SMA29.0529.0529.07
150 day SMA2929.0129.01
200 day SMA28.9228.9228.92

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top