Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.78 and 30.32
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.80 (-0.23%) | 29.75 | 29.75 - 30.29 | 2.5736 times | Wed 18 February 2026 | 29.87 (-0.53%) | 30.04 | 29.87 - 30.06 | 0.7314 times | Tue 17 February 2026 | 30.03 (-0.23%) | 30.21 | 29.84 - 30.21 | 0.6493 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.5694 times | Fri 13 February 2026 | 30.10 (0.64%) | 30.12 | 29.99 - 30.12 | 0.568 times | Thu 12 February 2026 | 29.91 (-0.3%) | 29.91 | 29.81 - 30.11 | 0.9341 times | Wed 11 February 2026 | 30.00 (0.03%) | 30.18 | 29.92 - 30.18 | 0.279 times | Tue 10 February 2026 | 29.99 (0%) | 29.92 | 29.89 - 30.05 | 0.6191 times | Mon 09 February 2026 | 29.99 (0.54%) | 29.96 | 29.93 - 30.04 | 1.0179 times | Fri 06 February 2026 | 29.83 (0.71%) | 29.92 | 29.75 - 29.92 | 2.0583 times | Thu 05 February 2026 | 29.62 (-0.5%) | 29.67 | 29.60 - 29.77 | 0.958 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.51 and 30.05
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.80 (-1%) | 30.21 | 29.75 - 30.29 | 0.8261 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.119 times | Fri 13 February 2026 | 30.10 (0.91%) | 29.96 | 29.81 - 30.18 | 0.7141 times | Fri 06 February 2026 | 29.83 (0.67%) | 29.70 | 29.60 - 29.97 | 2.7727 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 3.0356 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.5233 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 0.8682 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 0.4559 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.4501 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.2352 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 0.6981 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.7 and 30.39
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.80 (0.57%) | 29.70 | 29.60 - 30.29 | 1.6266 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.8342 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.6971 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.1346 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.1216 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.5532 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.5563 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.348 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.761 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.3675 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.4293 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 29.44 and 30.65
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 29.723333333333 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.80 (2.05%) | 29.32 | 29.08 - 30.29 | 0.285 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6886 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4937 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7423 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7501 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 1.0041 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0837 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3956 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.1565 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.4003 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 4.8443 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts ELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.98
Tomorrow's movement Prediction of Emrg Mkts ELD looks bearish. It has broken an important moving average level of 29.84 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.97 | 30.02 |
| 12 day EMA | 29.91 | 29.93 | 29.94 |
| 20 day EMA | 29.84 | 29.84 | 29.84 |
| 35 day EMA | 29.67 | 29.66 | 29.65 |
| 50 day EMA | 29.47 | 29.46 | 29.44 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30 | 30.03 |
| 12 day SMA | 29.92 | 29.92 | 29.91 |
| 20 day SMA | 29.89 | 29.89 | 29.87 |
| 35 day SMA | 29.67 | 29.65 | 29.62 |
| 50 day SMA | 29.47 | 29.45 | 29.43 |
| 100 day SMA | 29.1 | 29.09 | 29.08 |
| 150 day SMA | 28.85 | 28.84 | 28.82 |
| 200 day SMA | 28.53 | 28.51 | 28.5 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
