Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.37 and 28.68
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 28.616666666667 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.56 (-0.63%) | 28.80 | 28.49 - 28.80 | 0.8975 times | Tue 28 April 2026 | 28.74 (-0.38%) | 28.34 | 28.26 - 28.84 | 0.3861 times | Mon 27 April 2026 | 28.85 (-0.76%) | 28.75 | 28.75 - 29.09 | 1.0767 times | Fri 24 April 2026 | 29.07 (0.41%) | 29.00 | 29.00 - 29.13 | 1.7824 times | Thu 23 April 2026 | 28.95 (-1.09%) | 29.14 | 28.95 - 29.20 | 0.9922 times | Wed 22 April 2026 | 29.27 (0.41%) | 29.24 | 29.09 - 29.32 | 0.347 times | Tue 21 April 2026 | 29.15 (-0.48%) | 29.19 | 28.61 - 29.42 | 0.9502 times | Mon 20 April 2026 | 29.29 (-0.03%) | 29.46 | 29.26 - 29.46 | 0.8695 times | Fri 17 April 2026 | 29.30 (0.69%) | 29.32 | 29.29 - 29.55 | 1.2148 times | Thu 16 April 2026 | 29.10 (-0.31%) | 29.13 | 29.05 - 29.22 | 1.4837 times | Wed 15 April 2026 | 29.19 (-0.65%) | 29.44 | 29.19 - 29.44 | 0.8885 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28 and 28.83
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.56 (-1.75%) | 28.75 | 28.26 - 29.09 | 0.2871 times | Fri 24 April 2026 | 29.07 (-0.78%) | 29.46 | 28.61 - 29.46 | 0.6011 times | Fri 17 April 2026 | 29.30 (0.83%) | 28.99 | 28.99 - 29.55 | 0.8728 times | Fri 10 April 2026 | 29.06 (2.14%) | 28.23 | 28.23 - 29.29 | 0.4105 times | Thu 02 April 2026 | 28.45 (2.82%) | 27.86 | 27.63 - 28.52 | 1.4823 times | Fri 27 March 2026 | 27.67 (-0.93%) | 27.81 | 27.63 - 28.61 | 1.0139 times | Fri 20 March 2026 | 27.93 (-0.96%) | 28.47 | 27.43 - 28.69 | 1.5175 times | Fri 13 March 2026 | 28.20 (-1.81%) | 28.70 | 28.19 - 29.29 | 0.9903 times | Fri 06 March 2026 | 28.72 (-4.01%) | 29.91 | 27.12 - 29.91 | 1.1008 times | Fri 27 February 2026 | 29.92 (0%) | 30.12 | 29.70 - 30.12 | 1.7235 times | Fri 20 February 2026 | 29.92 (-0.6%) | 30.21 | 29.75 - 30.29 | 1.3783 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.29 and 29.82
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.56 (2.66%) | 28.52 | 28.02 - 29.55 | 0.5617 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.3234 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.8507 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.5859 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.6027 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.981 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.9698 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.3429 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.481 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3009 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.658 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.26 and 29.43
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 28.656666666667 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.56 (-2.19%) | 29.32 | 27.12 - 30.29 | 0.4958 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6737 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.483 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7262 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7339 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9823 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0602 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3653 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.1097 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3699 times | Fri 30 December 2016 | 35.77 (0%) | 34.38 | 33.73 - 38.95 | 3.9074 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.93 | 29.02 |
| 12 day EMA | 28.91 | 28.97 | 29.01 |
| 20 day EMA | 28.89 | 28.92 | 28.94 |
| 35 day EMA | 28.98 | 29.01 | 29.03 |
| 50 day EMA | 28.99 | 29.01 | 29.02 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.98 | 29.06 |
| 12 day SMA | 29.07 | 29.12 | 29.15 |
| 20 day SMA | 28.92 | 28.88 | 28.83 |
| 35 day SMA | 28.64 | 28.65 | 28.65 |
| 50 day SMA | 28.92 | 28.95 | 28.97 |
| 100 day SMA | 29.16 | 29.16 | 29.17 |
| 150 day SMA | 29.02 | 29.02 | 29.02 |
| 200 day SMA | 28.84 | 28.83 | 28.83 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
