EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.91 and 26.82
Intraday Target 1 | 25.63 |
Intraday Target 2 | 26.19 |
Intraday Target 3 | 26.543333333333 |
Intraday Target 4 | 27.1 |
Intraday Target 5 | 27.45 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.74 (-0.11%) | 26.79 | 25.99 - 26.90 | 0.562 times |
Mon 21 April 2025 | 26.77 (0.41%) | 26.79 | 25.25 - 26.83 | 1.2043 times |
Thu 17 April 2025 | 26.66 (0.45%) | 26.49 | 26.21 - 26.75 | 1.9419 times |
Wed 16 April 2025 | 26.54 (0%) | 26.49 | 26.49 - 26.56 | 0 times |
Wed 16 April 2025 | 26.54 (0%) | 26.49 | 26.49 - 26.56 | 0 times |
Wed 16 April 2025 | 26.54 (0.04%) | 26.49 | 26.49 - 26.56 | 0 times |
Wed 16 April 2025 | 26.53 (0.91%) | 26.49 | 26.49 - 26.56 | 0.1421 times |
Tue 15 April 2025 | 26.29 (-0.04%) | 26.21 | 26.21 - 26.37 | 1.6217 times |
Mon 14 April 2025 | 26.30 (-0.11%) | 26.09 | 25.99 - 26.33 | 4.1266 times |
Fri 11 April 2025 | 26.33 (1.23%) | 26.25 | 26.02 - 26.33 | 0.4014 times |
Thu 10 April 2025 | 26.01 (0.04%) | 25.43 | 25.37 - 26.09 | 2.2801 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 25.17 and 26.82
Weekly Target 1 | 24.65 |
Weekly Target 2 | 25.69 |
Weekly Target 3 | 26.296666666667 |
Weekly Target 4 | 27.34 |
Weekly Target 5 | 27.95 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.74 (0.3%) | 26.79 | 25.25 - 26.90 | 0.2589 times |
Thu 17 April 2025 | 26.66 (0.45%) | 26.49 | 26.21 - 26.75 | 0.2846 times |
Wed 16 April 2025 | 26.54 (0%) | 26.49 | 26.49 - 26.56 | 0 times |
Wed 16 April 2025 | 26.54 (0.04%) | 26.49 | 26.49 - 26.56 | 0 times |
Wed 16 April 2025 | 26.53 (0.76%) | 26.09 | 25.99 - 26.56 | 0.8634 times |
Fri 11 April 2025 | 26.33 (0.8%) | 26.12 | 25.18 - 26.60 | 1.2027 times |
Fri 04 April 2025 | 26.12 (0%) | 26.51 | 26.12 - 26.90 | 0.233 times |
Fri 04 April 2025 | 26.12 (-0.38%) | 26.40 | 26.12 - 26.90 | 6.2818 times |
Fri 28 March 2025 | 26.22 (-1.35%) | 26.76 | 26.19 - 26.85 | 0.5272 times |
Fri 21 March 2025 | 26.58 (-0.64%) | 27.14 | 26.58 - 27.32 | 0.3483 times |
Fri 14 March 2025 | 26.75 (1.13%) | 26.35 | 26.25 - 26.98 | 0.6425 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 25.96 and 27.68
Monthly Target 1 | 24.55 |
Monthly Target 2 | 25.65 |
Monthly Target 3 | 26.273333333333 |
Monthly Target 4 | 27.37 |
Monthly Target 5 | 27.99 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.74 (-0.07%) | 26.12 | 25.18 - 26.90 | 0.8392 times |
Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 1.6727 times |
Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.7767 times |
Fri 31 January 2025 | 25.86 (1.89%) | 25.30 | 25.06 - 26.57 | 1.3142 times |
Tue 31 December 2024 | 25.38 (-2.94%) | 26.13 | 25.25 - 26.49 | 1.097 times |
Tue 26 November 2024 | 26.15 (-1.13%) | 26.40 | 25.71 - 27.29 | 1.058 times |
Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.853 times |
Mon 30 September 2024 | 27.94 (2.8%) | 27.06 | 26.91 - 28.40 | 0.6499 times |
Fri 30 August 2024 | 27.18 (2.18%) | 26.59 | 26.10 - 27.83 | 0.8429 times |
Wed 31 July 2024 | 26.60 (0.91%) | 26.49 | 25.00 - 27.79 | 0.8964 times |
Fri 28 June 2024 | 26.36 (-1.64%) | 26.70 | 25.83 - 27.05 | 1.2378 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 25.9 and 28.16
Yearly Target 1 | 24.11 |
Yearly Target 2 | 25.43 |
Yearly Target 3 | 26.373333333333 |
Yearly Target 4 | 27.69 |
Yearly Target 5 | 28.63 |
Yearly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.74 (5.36%) | 25.30 | 25.06 - 27.32 | 0.1032 times |
Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.355 times |
Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.5295 times |
Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.5351 times |
Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.7162 times |
Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 0.773 times |
Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 0.9955 times |
Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 1.5383 times |
Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 0.9989 times |
Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 3.4554 times |
Thu 31 December 2015 | 34.28 (0%) | 35.31 | 33.73 - 36.85 | 1.832 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
DMA period | DMA value |
5 day DMA | 26.65 |
12 day DMA | 26.44 |
20 day DMA | 26.31 |
35 day DMA | 26.41 |
50 day DMA | 26.37 |
100 day DMA | 26.1 |
150 day DMA | 26.39 |
200 day DMA | 26.55 |
EMA (exponential moving average) of Emrg Mkts ELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.65 | 26.61 | 26.53 |
12 day EMA | 26.5 | 26.46 | 26.4 |
20 day EMA | 26.42 | 26.39 | 26.35 |
35 day EMA | 26.37 | 26.35 | 26.32 |
50 day EMA | 26.37 | 26.36 | 26.34 |
SMA (simple moving average) of Emrg Mkts ELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.65 | 26.61 | 26.56 |
12 day SMA | 26.44 | 26.33 | 26.24 |
20 day SMA | 26.31 | 26.28 | 26.26 |
35 day SMA | 26.41 | 26.4 | 26.38 |
50 day SMA | 26.37 | 26.35 | 26.34 |
100 day SMA | 26.1 | 26.1 | 26.09 |
150 day SMA | 26.39 | 26.39 | 26.4 |
200 day SMA | 26.55 | 26.55 | 26.55 |