Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EJAN
- EJAN Experts view
- Tomorrow's Movement EJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 34.49 and 34.74
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 34.67 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 34.92 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.68 (-0.17%) | 34.71 | 34.54 - 34.79 | 1.9025 times | Wed 04 February 2026 | 34.74 (-0.34%) | 34.91 | 34.59 - 34.91 | 1.2297 times | Tue 03 February 2026 | 34.86 (0.23%) | 34.92 | 34.71 - 34.97 | 0.4997 times | Mon 02 February 2026 | 34.78 (0.06%) | 34.65 | 34.65 - 34.85 | 0.7609 times | Fri 30 January 2026 | 34.76 (-0.77%) | 34.96 | 34.70 - 34.97 | 0.7789 times | Thu 29 January 2026 | 35.03 (-0.28%) | 35.05 | 34.87 - 35.05 | 0.5464 times | Wed 28 January 2026 | 35.13 (0.26%) | 35.19 | 34.97 - 35.19 | 0.7327 times | Tue 27 January 2026 | 35.04 (0.52%) | 34.95 | 34.93 - 35.08 | 0.7813 times | Mon 26 January 2026 | 34.86 (0.06%) | 34.83 | 34.75 - 34.89 | 1.9176 times | Fri 23 January 2026 | 34.84 (0.32%) | 34.63 | 34.63 - 34.92 | 0.8504 times | Thu 22 January 2026 | 34.73 (0.4%) | 34.61 | 34.61 - 34.79 | 0.6055 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 34.61 and 35.04
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.68 (-0.23%) | 34.65 | 34.54 - 34.97 | 0.8671 times | Fri 30 January 2026 | 34.76 (-0.23%) | 34.83 | 34.70 - 35.19 | 0.939 times | Fri 23 January 2026 | 34.84 (0.93%) | 34.38 | 34.31 - 34.92 | 0.4404 times | Fri 16 January 2026 | 34.52 (0.26%) | 34.46 | 34.40 - 34.68 | 1.0128 times | Fri 09 January 2026 | 34.43 (0.73%) | 34.34 | 34.18 - 34.47 | 1.6934 times | Fri 02 January 2026 | 34.18 (1.24%) | 33.66 | 33.66 - 34.43 | 3.969 times | Fri 26 December 2025 | 33.76 (0.27%) | 33.63 | 33.63 - 33.77 | 0.116 times | Fri 19 December 2025 | 33.67 (-0.06%) | 33.62 | 33.59 - 33.72 | 0.354 times | Fri 12 December 2025 | 33.69 (0.18%) | 33.56 | 33.41 - 33.70 | 0.4873 times | Fri 05 December 2025 | 33.63 (0.24%) | 33.52 | 33.51 - 33.65 | 0.1211 times | Fri 28 November 2025 | 33.55 (0.42%) | 33.36 | 33.36 - 33.61 | 0.1177 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 34.61 and 35.04
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.68 (-0.23%) | 34.65 | 34.54 - 34.97 | 0.4352 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.9323 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.6515 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 1.0516 times | Fri 31 October 2025 | 33.36 (0.45%) | 33.22 | 32.95 - 33.40 | 0.605 times | Tue 30 September 2025 | 33.21 (1.47%) | 32.53 | 32.53 - 33.30 | 1.121 times | Fri 29 August 2025 | 32.73 (1.46%) | 32.10 | 32.06 - 32.90 | 0.2907 times | Thu 31 July 2025 | 32.26 (0.69%) | 32.02 | 31.99 - 32.55 | 0.6859 times | Mon 30 June 2025 | 32.04 (3.45%) | 31.00 | 30.98 - 32.06 | 0.4316 times | Fri 30 May 2025 | 30.97 (2.24%) | 30.30 | 30.28 - 31.33 | 0.7953 times | Wed 30 April 2025 | 30.29 (0.17%) | 30.17 | 27.90 - 30.37 | 1.5075 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci EJAN are 34.33 and 35.55
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 34.613333333333 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.68 (2.66%) | 34.15 | 33.97 - 35.19 | 0.1425 times | Wed 31 December 2025 | 33.78 (14.74%) | 29.55 | 27.90 - 33.80 | 0.6341 times | Tue 31 December 2024 | 29.44 (2.69%) | 28.42 | 27.41 - 31.79 | 1.9662 times | Fri 29 December 2023 | 28.67 (5.37%) | 27.56 | 26.82 - 29.72 | 2.1926 times | Fri 30 December 2022 | 27.21 (-8.01%) | 29.62 | 24.22 - 30.04 | 0.7202 times | Fri 31 December 2021 | 29.58 (-1.53%) | 29.80 | 29.39 - 31.24 | 0.9365 times | Thu 31 December 2020 | 30.04 (0%) | 27.03 | 20.99 - 30.29 | 0.4078 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci EJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Msci EJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Msci EJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (EJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorMsci in short term but the sell signal is initial and weak.
InnovatorMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and InnovatorMsci EJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorMsci EJAN stock. Volume based technical analysis of InnovatorMsci EJAN stock is negative.
InnovatorMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.11 |
| 100 day DMA | 33.69 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.81 | 34.85 |
| 12 day EMA | 34.76 | 34.77 | 34.78 |
| 20 day EMA | 34.64 | 34.64 | 34.63 |
| 35 day EMA | 34.4 | 34.38 | 34.36 |
| 50 day EMA | 34.12 | 34.1 | 34.07 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.83 | 34.91 |
| 12 day SMA | 34.84 | 34.81 | 34.79 |
| 20 day SMA | 34.7 | 34.68 | 34.66 |
| 35 day SMA | 34.34 | 34.31 | 34.28 |
| 50 day SMA | 34.11 | 34.09 | 34.06 |
| 100 day SMA | 33.69 | 33.68 | 33.66 |
| 150 day SMA | 33.3 | 33.28 | 33.27 |
| 200 day SMA | 32.73 | 32.71 | 32.68 |
Videos related to: InnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
