Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EJAN
- EJAN Experts view
- Tomorrow's Movement EJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 35.03 and 35.24
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.063333333333 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.27 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (0.14%) | 35.00 | 34.93 - 35.14 | 0.4324 times | Thu 12 February 2026 | 35.07 (-0.48%) | 35.45 | 35.00 - 35.45 | 0.6617 times | Wed 11 February 2026 | 35.24 (0.34%) | 35.13 | 35.08 - 35.26 | 1.1656 times | Tue 10 February 2026 | 35.12 (0.09%) | 35.18 | 35.10 - 35.20 | 0.648 times | Mon 09 February 2026 | 35.09 (0.11%) | 34.83 | 34.83 - 35.19 | 0.906 times | Fri 06 February 2026 | 35.05 (1.07%) | 34.92 | 34.87 - 35.05 | 0.4455 times | Thu 05 February 2026 | 34.68 (-0.17%) | 34.71 | 34.54 - 34.79 | 2.4864 times | Wed 04 February 2026 | 34.74 (-0.34%) | 34.91 | 34.59 - 34.91 | 1.6071 times | Tue 03 February 2026 | 34.86 (0.23%) | 34.92 | 34.71 - 34.97 | 0.653 times | Mon 02 February 2026 | 34.78 (0.06%) | 34.65 | 34.65 - 34.85 | 0.9944 times | Fri 30 January 2026 | 34.76 (-0.77%) | 34.96 | 34.70 - 34.97 | 1.0179 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 34.98 and 35.6
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (0.2%) | 34.83 | 34.83 - 35.45 | 0.5474 times | Fri 06 February 2026 | 35.05 (0.83%) | 34.65 | 34.54 - 35.05 | 0.888 times | Fri 30 January 2026 | 34.76 (-0.23%) | 34.83 | 34.70 - 35.19 | 0.8924 times | Fri 23 January 2026 | 34.84 (0.93%) | 34.38 | 34.31 - 34.92 | 0.4185 times | Fri 16 January 2026 | 34.52 (0.26%) | 34.46 | 34.40 - 34.68 | 0.9626 times | Fri 09 January 2026 | 34.43 (0.73%) | 34.34 | 34.18 - 34.47 | 1.6093 times | Fri 02 January 2026 | 34.18 (1.24%) | 33.66 | 33.66 - 34.43 | 3.772 times | Fri 26 December 2025 | 33.76 (0.27%) | 33.63 | 33.63 - 33.77 | 0.1102 times | Fri 19 December 2025 | 33.67 (-0.06%) | 33.62 | 33.59 - 33.72 | 0.3364 times | Fri 12 December 2025 | 33.69 (0.18%) | 33.56 | 33.41 - 33.70 | 0.4631 times | Fri 05 December 2025 | 33.63 (0.24%) | 33.52 | 33.51 - 33.65 | 0.1151 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 34.83 and 35.74
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (1.04%) | 34.65 | 34.54 - 35.45 | 0.7344 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.8405 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.5998 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 1.0187 times | Fri 31 October 2025 | 33.36 (0.45%) | 33.22 | 32.95 - 33.40 | 0.5861 times | Tue 30 September 2025 | 33.21 (1.47%) | 32.53 | 32.53 - 33.30 | 1.0859 times | Fri 29 August 2025 | 32.73 (1.46%) | 32.10 | 32.06 - 32.90 | 0.2816 times | Thu 31 July 2025 | 32.26 (0.69%) | 32.02 | 31.99 - 32.55 | 0.6644 times | Mon 30 June 2025 | 32.04 (3.45%) | 31.00 | 30.98 - 32.06 | 0.4181 times | Fri 30 May 2025 | 30.97 (2.24%) | 30.30 | 30.28 - 31.33 | 0.7704 times | Wed 30 April 2025 | 30.29 (0.17%) | 30.17 | 27.90 - 30.37 | 1.4603 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci EJAN are 34.55 and 36.03
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 34.846666666667 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (3.97%) | 34.15 | 33.97 - 35.45 | 0.1559 times | Wed 31 December 2025 | 33.78 (14.74%) | 29.55 | 27.90 - 33.80 | 0.6329 times | Tue 31 December 2024 | 29.44 (2.69%) | 28.42 | 27.41 - 31.79 | 1.9623 times | Fri 29 December 2023 | 28.67 (5.37%) | 27.56 | 26.82 - 29.72 | 2.1883 times | Fri 30 December 2022 | 27.21 (-8.01%) | 29.62 | 24.22 - 30.04 | 0.7188 times | Fri 31 December 2021 | 29.58 (-1.53%) | 29.80 | 29.39 - 31.24 | 0.9347 times | Thu 31 December 2020 | 30.04 (0%) | 27.03 | 20.99 - 30.29 | 0.407 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci EJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci EJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (EJAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnovatorMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorMsci in short term and the buy signal is strong.
InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnovatorMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and InnovatorMsci EJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci EJAN stock. Volume based technical analysis of InnovatorMsci EJAN stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.08 | 35.08 |
| 12 day EMA | 34.98 | 34.96 | 34.94 |
| 20 day EMA | 34.86 | 34.83 | 34.81 |
| 35 day EMA | 34.6 | 34.57 | 34.54 |
| 50 day EMA | 34.32 | 34.29 | 34.26 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.11 | 35.04 |
| 12 day SMA | 34.96 | 34.96 | 34.96 |
| 20 day SMA | 34.88 | 34.85 | 34.83 |
| 35 day SMA | 34.59 | 34.55 | 34.51 |
| 50 day SMA | 34.3 | 34.27 | 34.24 |
| 100 day SMA | 33.81 | 33.79 | 33.77 |
| 150 day SMA | 33.42 | 33.4 | 33.38 |
| 200 day SMA | 32.9 | 32.87 | 32.85 |
Videos related to: InnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
