ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 93.86 and 94.24

Intraday Target 193.78
Intraday Target 293.93
Intraday Target 394.156666666667
Intraday Target 494.31
Intraday Target 594.54

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 07 January 2026 94.09 (-0.33%) 94.23 94.00 - 94.38 6.6431 times
Tue 06 January 2026 94.40 (-2.31%) 96.26 94.19 - 96.26 0.5704 times
Mon 05 January 2026 96.63 (-0.56%) 97.70 94.67 - 97.70 0.6679 times
Fri 02 January 2026 97.17 (0.88%) 96.53 96.53 - 97.76 0.3069 times
Wed 31 December 2025 96.32 (-0.35%) 96.79 95.81 - 96.79 0.31 times
Tue 30 December 2025 96.66 (0.19%) 96.51 96.25 - 96.89 0.3065 times
Mon 29 December 2025 96.48 (-0.33%) 96.28 96.28 - 96.56 0.2906 times
Fri 26 December 2025 96.80 (-0.35%) 97.36 96.47 - 97.36 0.4166 times
Wed 24 December 2025 97.14 (-0.1%) 97.31 97.14 - 97.67 0.1986 times
Tue 23 December 2025 97.24 (1.21%) 96.52 96.52 - 97.24 0.2894 times
Mon 22 December 2025 96.08 (0.84%) 95.14 94.95 - 96.08 0.3285 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors EINC are 92.2 and 95.9

Weekly Target 191.56
Weekly Target 292.83
Weekly Target 395.263333333333
Weekly Target 496.53
Weekly Target 598.96

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 07 January 2026 94.09 (-3.17%) 97.70 94.00 - 97.70 2.6807 times
Fri 02 January 2026 97.17 (0.38%) 96.28 95.81 - 97.76 0.4129 times
Fri 26 December 2025 96.80 (1.6%) 95.14 94.95 - 97.67 0.4194 times
Fri 19 December 2025 95.28 (-1.74%) 96.44 94.96 - 96.96 0.734 times
Fri 12 December 2025 96.97 (-1.72%) 98.76 96.44 - 98.97 2.7856 times
Fri 05 December 2025 98.67 (1.01%) 97.86 96.81 - 99.12 1.0781 times
Fri 28 November 2025 97.68 (2.05%) 95.55 94.61 - 97.95 0.504 times
Fri 21 November 2025 95.72 (-0.94%) 96.23 95.29 - 96.50 0.3609 times
Fri 14 November 2025 96.63 (3.14%) 94.24 94.01 - 96.66 0.4384 times
Fri 07 November 2025 93.69 (0.79%) 91.59 91.21 - 93.69 0.5859 times
Fri 31 October 2025 92.96 (-0.4%) 93.65 92.37 - 94.13 0.9911 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors EINC are 92.17 and 95.93

Monthly Target 191.52
Monthly Target 292.81
Monthly Target 395.283333333333
Monthly Target 496.57
Monthly Target 599.04

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 07 January 2026 94.09 (-2.32%) 96.53 94.00 - 97.76 0.5488 times
Wed 31 December 2025 96.32 (-1.39%) 97.86 94.95 - 99.12 1.0495 times
Fri 28 November 2025 97.68 (5.08%) 91.59 91.21 - 97.95 0.3723 times
Fri 31 October 2025 92.96 (-6.25%) 98.59 92.37 - 99.60 1.0291 times
Tue 30 September 2025 99.16 (1.88%) 97.00 95.02 - 100.19 0.5384 times
Fri 29 August 2025 97.33 (-0.47%) 95.35 94.30 - 97.70 1.1616 times
Thu 31 July 2025 97.79 (-0.92%) 98.34 94.71 - 98.34 1.8038 times
Mon 30 June 2025 98.70 (2.65%) 96.61 95.79 - 98.80 0.7925 times
Fri 30 May 2025 96.15 (1.6%) 92.97 92.97 - 96.91 1.1821 times
Wed 30 April 2025 94.64 (-5.34%) 99.90 80.41 - 101.85 1.5218 times
Mon 31 March 2025 99.98 (1.38%) 98.92 89.81 - 102.24 1.3979 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors EINC are 92.17 and 95.93

Yearly Target 191.52
Yearly Target 292.81
Yearly Target 395.283333333333
Yearly Target 496.57
Yearly Target 599.04

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 07 January 2026 94.09 (-2.32%) 96.53 94.00 - 97.76 0.0411 times
Wed 31 December 2025 96.32 (2.42%) 95.70 80.41 - 104.70 1.1212 times
Tue 31 December 2024 94.04 (37.14%) 68.86 66.58 - 103.60 1.1836 times
Fri 29 December 2023 68.57 (11.01%) 61.09 56.92 - 70.99 0.6693 times
Fri 30 December 2022 61.77 (15.78%) 54.24 53.82 - 69.56 1.384 times
Fri 31 December 2021 53.35 (29.96%) 41.95 40.78 - 60.00 1.3602 times
Thu 31 December 2020 41.05 (124.56%) 18.27 6.27 - 44.92 2.0306 times
Tue 31 December 2019 18.28 (0%) 17.43 17.43 - 18.67 0.21 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors EINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors EINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors EINC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vaneck Vectors EINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.49

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (EINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.85 and VaneckVectors EINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors EINC stock. Volume based technical analysis of VaneckVectors EINC stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors EINC

DMA (daily moving average) of Vaneck Vectors EINC

DMA period DMA value
5 day DMA 95.72
12 day DMA 96.19
20 day DMA 96.26
35 day DMA 96.44
50 day DMA 95.6
100 day DMA 96.11
150 day DMA 96.28
200 day DMA 96.04

EMA (exponential moving average) of Vaneck Vectors EINC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3295.9396.7
12 day EMA95.9396.2696.6
20 day EMA96.0896.2996.49
35 day EMA95.895.995.99
50 day EMA95.4995.5595.6

SMA (simple moving average) of Vaneck Vectors EINC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7296.2496.65
12 day SMA96.1996.2996.39
20 day SMA96.2696.4596.66
35 day SMA96.4496.5196.52
50 day SMA95.695.6195.63
100 day SMA96.1196.1396.15
150 day SMA96.2896.396.31
200 day SMA96.0496.0796.09

Videos related to: VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top