ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 114.03 and 114.63

Intraday Target 1113.53
Intraday Target 2113.93
Intraday Target 3114.13
Intraday Target 4114.53
Intraday Target 5114.73

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 114.33 (1.01%) 113.73 113.73 - 114.33 0.6736 times
Thu 01 October 2026 113.19 (0.77%) 111.83 111.83 - 113.65 1.3513 times
Wed 30 September 2026 112.32 (-0.47%) 112.59 112.32 - 112.59 0.3222 times
Tue 29 September 2026 112.85 (-1.11%) 113.31 112.42 - 113.35 1.0251 times
Mon 28 September 2026 114.12 (-0.07%) 114.47 113.75 - 114.65 0.8493 times
Fri 25 September 2026 114.20 (-1.52%) 115.36 113.49 - 115.67 1.5933 times
Thu 24 September 2026 115.96 (-0.51%) 116.77 115.96 - 116.77 1.3531 times
Wed 23 September 2026 116.55 (-0.02%) 116.54 116.54 - 117.56 0.9665 times
Tue 22 September 2026 116.57 (-1.43%) 116.89 116.57 - 118.22 1.0251 times
Mon 21 September 2026 118.26 (-0.61%) 118.29 117.97 - 118.55 0.8406 times
Fri 18 September 2026 118.98 (0.11%) 118.20 118.20 - 119.86 3.1338 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors EINC are 111.67 and 114.49

Weekly Target 1110.78
Weekly Target 2112.56
Weekly Target 3113.60333333333
Weekly Target 4115.38
Weekly Target 5116.42

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 114.33 (0.11%) 114.47 111.83 - 114.65 0.5855 times
Fri 25 September 2026 114.20 (-4.02%) 118.29 113.49 - 118.55 0.8015 times
Fri 18 September 2026 118.98 (-0.8%) 120.29 117.96 - 120.98 0.7108 times
Fri 11 September 2026 119.94 (-1.19%) 121.67 119.67 - 123.56 1.0115 times
Fri 04 September 2026 121.38 (0.56%) 121.05 120.92 - 122.73 1.2527 times
Fri 28 August 2026 120.71 (0.67%) 119.41 118.52 - 121.86 2.1611 times
Fri 21 August 2026 119.91 (-1.24%) 121.47 119.76 - 122.94 0.5665 times
Fri 14 August 2026 121.41 (4.23%) 116.78 116.78 - 121.41 1.2695 times
Fri 07 August 2026 116.48 (-4.76%) 120.16 116.05 - 120.16 0.8442 times
Fri 31 July 2026 122.30 (-2.21%) 125.17 120.22 - 125.17 0.7968 times
Fri 24 July 2026 125.07 (1.64%) 124.61 122.13 - 126.58 2.3796 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors EINC are 113.08 and 115.58

Monthly Target 1111
Monthly Target 2112.66
Monthly Target 3113.49666666667
Monthly Target 4115.16
Monthly Target 5116

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 114.33 (1.79%) 111.83 111.83 - 114.33 0.0436 times
Wed 30 September 2026 112.32 (-8.15%) 122.68 112.32 - 123.56 0.6043 times
Mon 31 August 2026 122.28 (-0.02%) 120.16 116.05 - 122.94 0.7803 times
Fri 31 July 2026 122.30 (2.6%) 117.27 116.87 - 126.58 1.7456 times
Tue 30 June 2026 119.20 (2.25%) 116.51 115.19 - 121.51 2.3075 times
Fri 29 May 2026 116.58 (-4.09%) 120.33 114.57 - 125.71 0.7706 times
Thu 30 April 2026 121.55 (3.17%) 117.01 111.19 - 121.55 1.0737 times
Tue 31 March 2026 117.81 (3.53%) 116.23 114.28 - 121.00 1.526 times
Fri 27 February 2026 113.79 (10.14%) 101.91 101.08 - 113.90 0.6202 times
Fri 30 January 2026 103.31 (7.26%) 96.53 94.00 - 103.99 0.5282 times
Wed 31 December 2025 96.32 (-1.39%) 97.86 94.95 - 99.12 0.5468 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors EINC are 104.17 and 136.75

Yearly Target 179.06
Yearly Target 296.69
Yearly Target 3111.63666666667
Yearly Target 4129.27
Yearly Target 5144.22

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 114.33 (18.7%) 96.53 94.00 - 126.58 1.2488 times
Wed 31 December 2025 96.32 (2.42%) 95.70 80.41 - 104.70 0.9483 times
Tue 31 December 2024 94.04 (37.14%) 68.86 66.58 - 103.60 0.9998 times
Fri 29 December 2023 68.57 (11.01%) 61.09 56.92 - 70.99 0.5646 times
Fri 30 December 2022 61.77 (15.78%) 54.24 53.82 - 69.56 1.1439 times
Fri 31 December 2021 53.35 (29.96%) 41.95 40.78 - 60.00 1.1478 times
Thu 31 December 2020 41.05 (124.56%) 18.27 6.27 - 44.92 1.7643 times
Tue 31 December 2019 18.28 (0%) 17.43 17.43 - 18.67 0.1825 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors EINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors EINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (EINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.92 and VaneckVectors EINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors EINC stock. Volume based technical analysis of VaneckVectors EINC stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors EINC

DMA (daily moving average) of Vaneck Vectors EINC

DMA period DMA value
5 day DMA 113.36
12 day DMA 115.52
20 day DMA 117.41
35 day DMA 119.05
50 day DMA 119.31
100 day DMA 119.95
150 day DMA 118.81
200 day DMA 114.47

EMA (exponential moving average) of Vaneck Vectors EINC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.85113.61113.82
12 day EMA115.25115.42115.82
20 day EMA116.57116.81117.19
35 day EMA117.93118.14118.43
50 day EMA119.11119.3119.55

SMA (simple moving average) of Vaneck Vectors EINC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.36113.34113.89
12 day SMA115.52115.88116.31
20 day SMA117.41117.79118.26
35 day SMA119.05119.21119.39
50 day SMA119.31119.53119.76
100 day SMA119.95119.99120.02
150 day SMA118.81118.8118.79
200 day SMA114.47114.39114.31

Videos related to: VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top