ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 115.88 and 117.64

Intraday Target 1114.48
Intraday Target 2115.52
Intraday Target 3116.23666666667
Intraday Target 4117.28
Intraday Target 5118

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 116.57 (0.25%) 116.05 115.19 - 116.95 0.1616 times
Wed 17 June 2026 116.28 (-0.34%) 116.99 116.08 - 117.38 2.2922 times
Tue 16 June 2026 116.68 (-0.8%) 117.62 116.58 - 118.39 3.3703 times
Mon 15 June 2026 117.62 (-2.15%) 119.88 117.62 - 119.88 3.3998 times
Fri 12 June 2026 120.20 (0.41%) 120.93 119.99 - 120.93 0.1174 times
Thu 11 June 2026 119.71 (-0.69%) 120.79 119.71 - 121.51 0.06 times
Wed 10 June 2026 120.54 (1.91%) 117.55 117.55 - 121.23 0.1347 times
Tue 09 June 2026 118.28 (-0.23%) 118.33 117.81 - 118.42 0.1543 times
Mon 08 June 2026 118.55 (-0.7%) 118.96 118.55 - 119.78 0.2524 times
Fri 05 June 2026 119.38 (-0.64%) 119.66 119.38 - 120.16 0.0571 times
Thu 04 June 2026 120.15 (1.27%) 118.87 118.82 - 120.58 1.2786 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors EINC are 113.54 and 118.23

Weekly Target 1112.52
Weekly Target 2114.55
Weekly Target 3117.21333333333
Weekly Target 4119.24
Weekly Target 5121.9

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 116.57 (-3.02%) 119.88 115.19 - 119.88 3.8493 times
Fri 12 June 2026 120.20 (0.69%) 118.96 117.55 - 121.51 0.3 times
Fri 05 June 2026 119.38 (2.4%) 116.51 116.51 - 120.58 0.9541 times
Fri 29 May 2026 116.58 (-7.08%) 122.60 116.48 - 124.02 0.9689 times
Fri 22 May 2026 125.46 (2.43%) 123.04 122.45 - 125.71 0.9363 times
Fri 15 May 2026 122.48 (5.46%) 116.13 115.03 - 122.74 0.3303 times
Fri 08 May 2026 116.14 (-3.21%) 120.00 114.57 - 120.79 0.5719 times
Fri 01 May 2026 119.99 (4.72%) 115.25 114.91 - 121.55 0.5797 times
Fri 24 April 2026 114.58 (1.47%) 113.29 112.66 - 115.10 0.1765 times
Fri 17 April 2026 112.92 (-2.51%) 117.07 111.19 - 117.40 1.3328 times
Fri 10 April 2026 115.83 (-1.04%) 117.38 113.71 - 118.80 1.7619 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors EINC are 115.88 and 122.2

Monthly Target 1111.44
Monthly Target 2114
Monthly Target 3117.75666666667
Monthly Target 4120.32
Monthly Target 5124.08

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 116.57 (-0.01%) 116.51 115.19 - 121.51 1.8496 times
Fri 29 May 2026 116.58 (-4.09%) 120.33 114.57 - 125.71 1.0336 times
Thu 30 April 2026 121.55 (3.17%) 117.01 111.19 - 121.55 1.4402 times
Tue 31 March 2026 117.81 (3.53%) 116.23 114.28 - 121.00 2.047 times
Fri 27 February 2026 113.79 (10.14%) 101.91 101.08 - 113.90 0.832 times
Fri 30 January 2026 103.31 (7.26%) 96.53 94.00 - 103.99 0.7085 times
Wed 31 December 2025 96.32 (-1.39%) 97.86 94.95 - 99.12 0.7335 times
Fri 28 November 2025 97.68 (5.08%) 91.59 91.21 - 97.95 0.2602 times
Fri 31 October 2025 92.96 (-6.25%) 98.59 92.37 - 99.60 0.7192 times
Tue 30 September 2025 99.16 (1.88%) 97.00 95.02 - 100.19 0.3763 times
Fri 29 August 2025 97.33 (-0.47%) 95.35 94.30 - 97.70 0.7974 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors EINC are 105.29 and 137

Yearly Target 180.38
Yearly Target 298.48
Yearly Target 3112.09333333333
Yearly Target 4130.19
Yearly Target 5143.8

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 116.57 (21.02%) 96.53 94.00 - 125.71 0.7868 times
Wed 31 December 2025 96.32 (2.42%) 95.70 80.41 - 104.70 1.0132 times
Tue 31 December 2024 94.04 (37.14%) 68.86 66.58 - 103.60 1.0682 times
Fri 29 December 2023 68.57 (11.01%) 61.09 56.92 - 70.99 0.6032 times
Fri 30 December 2022 61.77 (15.78%) 54.24 53.82 - 69.56 1.2222 times
Fri 31 December 2021 53.35 (29.96%) 41.95 40.78 - 60.00 1.2264 times
Thu 31 December 2020 41.05 (124.56%) 18.27 6.27 - 44.92 1.885 times
Tue 31 December 2019 18.28 (0%) 17.43 17.43 - 18.67 0.195 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors EINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors EINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors EINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.88

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (EINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.1 and VaneckVectors EINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors EINC stock. Volume based technical analysis of VaneckVectors EINC stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors EINC

DMA (daily moving average) of Vaneck Vectors EINC

DMA period DMA value
5 day DMA 117.47
12 day DMA 118.55
20 day DMA 119.29
35 day DMA 119.84
50 day DMA 118.28
100 day DMA 115.35
150 day DMA 109.09
200 day DMA 105.81

EMA (exponential moving average) of Vaneck Vectors EINC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.25117.59118.25
12 day EMA118.25118.55118.96
20 day EMA118.71118.94119.22
35 day EMA118.39118.5118.63
50 day EMA118.05118.11118.18

SMA (simple moving average) of Vaneck Vectors EINC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47118.1118.95
12 day SMA118.55118.77118.86
20 day SMA119.29119.66120.12
35 day SMA119.84119.89119.92
50 day SMA118.28118.26118.29
100 day SMA115.35115.19115.02
150 day SMA109.09108.94108.79
200 day SMA105.81105.71105.61

Videos related to: VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top