ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 113.24 and 113.7

Intraday Target 1113.15
Intraday Target 2113.32
Intraday Target 3113.61333333333
Intraday Target 4113.78
Intraday Target 5114.07

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 14 April 2026 113.48 (-1.34%) 113.91 113.45 - 113.91 2.2573 times
Mon 13 April 2026 115.02 (-0.7%) 117.07 115.02 - 117.40 0.539 times
Fri 10 April 2026 115.83 (0.11%) 116.17 115.83 - 116.69 0.1589 times
Thu 09 April 2026 115.70 (0.23%) 116.39 115.70 - 118.52 1.5416 times
Wed 08 April 2026 115.44 (-2.31%) 114.26 113.71 - 117.24 3.5591 times
Tue 07 April 2026 118.17 (1.51%) 117.90 117.68 - 118.80 0.5073 times
Mon 06 April 2026 116.41 (-0.55%) 117.38 116.37 - 117.38 0.2192 times
Thu 02 April 2026 117.05 (1.11%) 116.56 116.56 - 117.41 0.1259 times
Wed 01 April 2026 115.77 (-1.73%) 117.01 114.97 - 117.01 0.4418 times
Tue 31 March 2026 117.81 (-1.62%) 120.03 117.01 - 120.03 0.65 times
Mon 30 March 2026 119.75 (-0.43%) 120.52 119.61 - 120.52 0.2278 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors EINC are 111.49 and 115.44

Weekly Target 1110.83
Weekly Target 2112.15
Weekly Target 3114.77666666667
Weekly Target 4116.1
Weekly Target 5118.73

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 14 April 2026 113.48 (-2.03%) 117.07 113.45 - 117.40 0.8462 times
Fri 10 April 2026 115.83 (-1.04%) 117.38 113.71 - 118.80 1.8115 times
Thu 02 April 2026 117.05 (-2.68%) 120.52 114.97 - 120.52 0.4374 times
Fri 27 March 2026 120.27 (2.72%) 117.16 114.44 - 121.00 0.6389 times
Fri 20 March 2026 117.08 (1.32%) 115.12 115.12 - 118.77 0.6953 times
Fri 13 March 2026 115.56 (-0.27%) 116.17 114.28 - 116.48 1.6514 times
Fri 06 March 2026 115.87 (1.83%) 116.23 114.80 - 117.60 2.5557 times
Fri 27 February 2026 113.79 (2.03%) 112.48 110.27 - 113.90 0.7737 times
Fri 20 February 2026 111.53 (0.44%) 110.33 110.03 - 111.79 0.5052 times
Fri 13 February 2026 111.04 (0%) 108.65 108.65 - 111.41 0.0847 times
Fri 13 February 2026 111.04 (5.09%) 105.52 105.52 - 111.41 0.6274 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors EINC are 110.79 and 116.14

Monthly Target 1109.89
Monthly Target 2111.69
Monthly Target 3115.24333333333
Monthly Target 4117.04
Monthly Target 5120.59

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 14 April 2026 113.48 (-3.68%) 117.01 113.45 - 118.80 1.1366 times
Tue 31 March 2026 117.81 (3.53%) 116.23 114.28 - 121.00 2.3325 times
Fri 27 February 2026 113.79 (10.14%) 101.91 101.08 - 113.90 0.9818 times
Fri 30 January 2026 103.31 (7.26%) 96.53 94.00 - 103.99 0.8073 times
Wed 31 December 2025 96.32 (-1.39%) 97.86 94.95 - 99.12 0.8358 times
Fri 28 November 2025 97.68 (5.08%) 91.59 91.21 - 97.95 0.2965 times
Fri 31 October 2025 92.96 (-6.25%) 98.59 92.37 - 99.60 0.8195 times
Tue 30 September 2025 99.16 (1.88%) 97.00 95.02 - 100.19 0.4288 times
Fri 29 August 2025 97.33 (-0.47%) 95.35 94.30 - 97.70 0.925 times
Thu 31 July 2025 97.79 (-0.92%) 98.34 94.71 - 98.34 1.4364 times
Mon 30 June 2025 98.70 (2.65%) 96.61 95.79 - 98.80 0.6311 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors EINC are 103.74 and 130.74

Yearly Target 182.49
Yearly Target 297.99
Yearly Target 3109.49333333333
Yearly Target 4124.99
Yearly Target 5136.49

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 14 April 2026 113.48 (17.82%) 96.53 94.00 - 121.00 0.4679 times
Wed 31 December 2025 96.32 (2.42%) 95.70 80.41 - 104.70 1.0611 times
Tue 31 December 2024 94.04 (37.14%) 68.86 66.58 - 103.60 1.1201 times
Fri 29 December 2023 68.57 (11.01%) 61.09 56.92 - 70.99 0.6334 times
Fri 30 December 2022 61.77 (15.78%) 54.24 53.82 - 69.56 1.3097 times
Fri 31 December 2021 53.35 (29.96%) 41.95 40.78 - 60.00 1.2873 times
Thu 31 December 2020 41.05 (124.56%) 18.27 6.27 - 44.92 1.9217 times
Tue 31 December 2019 18.28 (0%) 17.43 17.43 - 18.67 0.1988 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors EINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors EINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors EINC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (EINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.37 and VaneckVectors EINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors EINC stock. Volume based technical analysis of VaneckVectors EINC stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors EINC

DMA (daily moving average) of Vaneck Vectors EINC

DMA period DMA value
5 day DMA 115.09
12 day DMA 116.73
20 day DMA 117.24
35 day DMA 116.14
50 day DMA 113.59
100 day DMA 105.43
150 day DMA 102.23
200 day DMA 100.77

EMA (exponential moving average) of Vaneck Vectors EINC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.05115.83116.24
12 day EMA116.09116.56116.84
20 day EMA116.12116.4116.55
35 day EMA114.68114.75114.73
50 day EMA112.83112.8112.71

SMA (simple moving average) of Vaneck Vectors EINC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09116.03116.31
12 day SMA116.73117.28117.64
20 day SMA117.24117.34117.37
35 day SMA116.14116.08115.97
50 day SMA113.59113.39113.17
100 day SMA105.43105.26105.07
150 day SMA102.23102.12101.99
200 day SMA100.77100.68100.59

Videos related to: VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top