Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.87 and 9.91
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 9.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.89 (0.2%) | 9.89 | 9.86 - 9.90 | 0.5589 times | Thu 16 April 2026 | 9.87 (0.1%) | 9.84 | 9.84 - 9.89 | 0.8249 times | Wed 15 April 2026 | 9.86 (-0.2%) | 9.86 | 9.82 - 9.89 | 0.7451 times | Tue 14 April 2026 | 9.88 (-0.2%) | 9.88 | 9.85 - 9.93 | 0.8096 times | Mon 13 April 2026 | 9.90 (0.3%) | 9.85 | 9.84 - 9.90 | 0.5432 times | Fri 10 April 2026 | 9.87 (-0.3%) | 9.89 | 9.85 - 9.91 | 0.6759 times | Thu 09 April 2026 | 9.90 (1.12%) | 9.81 | 9.79 - 9.93 | 1.5295 times | Wed 08 April 2026 | 9.79 (1.14%) | 9.72 | 9.72 - 9.86 | 1.2511 times | Tue 07 April 2026 | 9.68 (1.15%) | 9.55 | 9.49 - 9.69 | 1.5564 times | Mon 06 April 2026 | 9.57 (-0.31%) | 9.58 | 9.53 - 9.64 | 1.5055 times | Thu 02 April 2026 | 9.60 (-0.83%) | 9.65 | 9.58 - 9.67 | 2.0746 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.86 and 9.97
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.89 (0.2%) | 9.85 | 9.82 - 9.93 | 0.6925 times | Fri 10 April 2026 | 9.87 (2.81%) | 9.58 | 9.49 - 9.93 | 1.2965 times | Thu 02 April 2026 | 9.60 (0.73%) | 9.53 | 9.50 - 9.78 | 1.2803 times | Fri 27 March 2026 | 9.53 (-2.06%) | 9.73 | 9.48 - 9.75 | 1.2827 times | Fri 20 March 2026 | 9.73 (-2.21%) | 9.92 | 9.71 - 9.95 | 0.5742 times | Fri 13 March 2026 | 9.95 (-0.5%) | 10.00 | 9.92 - 10.06 | 0.8308 times | Fri 06 March 2026 | 10.00 (-0.4%) | 10.02 | 9.96 - 10.05 | 1.1724 times | Fri 27 February 2026 | 10.04 (0.5%) | 10.00 | 9.97 - 10.05 | 1.2085 times | Fri 20 February 2026 | 9.99 (0%) | 9.95 | 9.94 - 10.00 | 1.0447 times | Fri 13 February 2026 | 9.99 (0%) | 10.00 | 9.97 - 10.03 | 0.6174 times | Fri 13 February 2026 | 9.99 (0.2%) | 9.97 | 9.96 - 10.03 | 1.6028 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.69 and 10.13
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.89 (1.23%) | 9.74 | 9.49 - 9.93 | 0.4893 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.8039 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 1.0619 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.9311 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.0802 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.6811 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.029 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.0905 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.0166 times | Thu 31 July 2025 | 9.58 (-0.93%) | 9.66 | 9.41 - 9.68 | 0.8164 times | Mon 30 June 2025 | 9.67 (0.31%) | 9.59 | 9.48 - 9.68 | 0.8786 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.69 and 10.27
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.89 (1.85%) | 9.72 | 9.48 - 10.06 | 0.2982 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0995 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1459 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.109 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.4509 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8564 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0472 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.102 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0247 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.866 times | Fri 30 December 2016 | 12.41 (0%) | 13.22 | 12.00 - 14.48 | 1.0686 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.86 | 9.85 |
| 12 day EMA | 9.81 | 9.8 | 9.79 |
| 20 day EMA | 9.81 | 9.8 | 9.79 |
| 35 day EMA | 9.82 | 9.82 | 9.82 |
| 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.88 |
| 12 day SMA | 9.79 | 9.78 | 9.75 |
| 20 day SMA | 9.72 | 9.72 | 9.72 |
| 35 day SMA | 9.83 | 9.84 | 9.84 |
| 50 day SMA | 9.88 | 9.88 | 9.88 |
| 100 day SMA | 9.86 | 9.86 | 9.86 |
| 150 day SMA | 9.88 | 9.89 | 9.89 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
