Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.64 and 9.73
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.71 (0%) | 9.73 | 9.65 - 9.74 | 0.8924 times | Fri 07 August 2026 | 9.71 (0.83%) | 9.65 | 9.65 - 9.72 | 1.0117 times | Thu 06 August 2026 | 9.63 (0.21%) | 9.63 | 9.60 - 9.65 | 0.9901 times | Wed 05 August 2026 | 9.61 (-0.1%) | 9.61 | 9.57 - 9.66 | 1.055 times | Tue 04 August 2026 | 9.62 (0.52%) | 9.57 | 9.57 - 9.67 | 1.0228 times | Mon 03 August 2026 | 9.57 (0%) | 9.60 | 9.56 - 9.64 | 1.1649 times | Fri 31 July 2026 | 9.57 (-0.42%) | 9.56 | 9.56 - 9.63 | 0.9907 times | Thu 30 July 2026 | 9.61 (0.1%) | 9.64 | 9.56 - 9.67 | 1.0287 times | Wed 29 July 2026 | 9.60 (-0.1%) | 9.62 | 9.58 - 9.68 | 0.9809 times | Tue 28 July 2026 | 9.61 (0.31%) | 9.60 | 9.55 - 9.64 | 0.8627 times | Mon 27 July 2026 | 9.58 (-0.1%) | 9.65 | 9.56 - 9.67 | 0.6566 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.64 and 9.73
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.71 (0%) | 9.73 | 9.65 - 9.74 | 0.215 times | Fri 07 August 2026 | 9.71 (1.46%) | 9.60 | 9.56 - 9.72 | 1.2638 times | Fri 31 July 2026 | 9.57 (-0.21%) | 9.65 | 9.55 - 9.68 | 1.0891 times | Fri 24 July 2026 | 9.59 (-1.74%) | 9.77 | 9.55 - 9.80 | 1.4703 times | Fri 17 July 2026 | 9.76 (-1.81%) | 9.93 | 9.70 - 10.04 | 1.5298 times | Fri 10 July 2026 | 9.94 (-0.5%) | 9.97 | 9.87 - 9.98 | 0.8537 times | Thu 02 July 2026 | 9.99 (0.91%) | 9.91 | 9.86 - 10.03 | 0.7634 times | Fri 26 June 2026 | 9.90 (1.33%) | 9.76 | 9.69 - 9.94 | 1.3643 times | Thu 18 June 2026 | 9.77 (-0.31%) | 9.80 | 9.75 - 9.84 | 0.7195 times | Fri 12 June 2026 | 9.80 (1.24%) | 9.73 | 9.66 - 9.85 | 0.7311 times | Fri 05 June 2026 | 9.68 (-1.83%) | 9.93 | 9.68 - 9.93 | 1.2154 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.64 and 9.82
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.71 (1.46%) | 9.60 | 9.56 - 9.74 | 0.2884 times | Fri 31 July 2026 | 9.57 (-4.01%) | 10.00 | 9.55 - 10.04 | 1.0406 times | Tue 30 June 2026 | 9.97 (1.12%) | 9.93 | 9.66 - 10.03 | 0.8585 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.7637 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.8996 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.9076 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 1.0725 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 1.0513 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.3487 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.7691 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.1618 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.31 and 9.89
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 9.75 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.71 (0%) | 9.72 | 9.48 - 10.06 | 0.5472 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0737 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1122 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.07 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3723 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8283 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0359 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0901 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0137 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8567 times | Fri 30 December 2016 | 12.41 (0%) | 13.82 | 12.00 - 14.48 | 0.7584 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.64 | 9.61 |
| 12 day EMA | 9.66 | 9.65 | 9.64 |
| 20 day EMA | 9.68 | 9.68 | 9.68 |
| 35 day EMA | 9.71 | 9.71 | 9.71 |
| 50 day EMA | 9.77 | 9.77 | 9.77 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.63 | 9.6 |
| 12 day SMA | 9.62 | 9.61 | 9.61 |
| 20 day SMA | 9.69 | 9.7 | 9.72 |
| 35 day SMA | 9.79 | 9.79 | 9.79 |
| 50 day SMA | 9.79 | 9.79 | 9.79 |
| 100 day SMA | 9.79 | 9.79 | 9.8 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
