ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.74 and 9.87

Intraday Target 19.64
Intraday Target 29.71
Intraday Target 39.7666666666667
Intraday Target 49.84
Intraday Target 59.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.79 (0.1%) 9.73 9.69 - 9.82 1.9275 times
Mon 22 June 2026 9.78 (0.1%) 9.76 9.74 - 9.81 1.4735 times
Thu 18 June 2026 9.77 (0.21%) 9.77 9.75 - 9.84 0.9167 times
Wed 17 June 2026 9.75 (-0.41%) 9.79 9.75 - 9.81 0.6512 times
Tue 16 June 2026 9.79 (0.2%) 9.77 9.77 - 9.80 1.1273 times
Mon 15 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.82 1.1169 times
Fri 12 June 2026 9.80 (-0.51%) 9.83 9.80 - 9.84 0.2687 times
Thu 11 June 2026 9.85 (0.31%) 9.81 9.80 - 9.85 0.4314 times
Wed 10 June 2026 9.82 (0.2%) 9.76 9.73 - 9.85 0.695 times
Tue 09 June 2026 9.80 (1.34%) 9.71 9.68 - 9.80 1.392 times
Mon 08 June 2026 9.67 (-0.1%) 9.73 9.66 - 9.75 1.0863 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.74 and 9.87

Weekly Target 19.64
Weekly Target 29.71
Weekly Target 39.7666666666667
Weekly Target 49.84
Weekly Target 59.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.79 (0.2%) 9.76 9.69 - 9.82 0.713 times
Thu 18 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.84 0.7992 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.812 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.35 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.8793 times
Fri 22 May 2026 9.71 (-0.41%) 9.73 9.50 - 9.78 0.9967 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 1.017 times
Fri 08 May 2026 9.99 (1.32%) 9.86 9.78 - 10.02 1.2727 times
Fri 01 May 2026 9.86 (0.51%) 9.82 9.79 - 9.94 1.1877 times
Fri 24 April 2026 9.81 (-0.81%) 9.92 9.77 - 9.94 0.9725 times
Fri 17 April 2026 9.89 (0.2%) 9.85 9.82 - 9.93 0.8076 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.59 and 9.86

Monthly Target 19.52
Monthly Target 29.66
Monthly Target 39.7933333333333
Monthly Target 49.93
Monthly Target 510.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.79 (-0.71%) 9.93 9.66 - 9.93 0.5946 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7038 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8291 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8365 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 0.9884 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9689 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.1646 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7088 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0707 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1347 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.017 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EIM are 9.64 and 10.22

Yearly Target 19.2
Yearly Target 29.49
Yearly Target 39.7766666666667
Yearly Target 410.07
Yearly Target 510.36

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.79 (0.82%) 9.72 9.48 - 10.06 0.4298 times
Wed 31 December 2025 9.71 (-6.27%) 10.37 9.27 - 10.55 1.087 times
Tue 31 December 2024 10.36 (2.27%) 10.11 9.72 - 10.93 1.126 times
Fri 29 December 2023 10.13 (-2.5%) 10.30 8.61 - 10.70 1.0833 times
Fri 30 December 2022 10.39 (-23.49%) 13.58 9.38 - 13.58 1.3893 times
Fri 31 December 2021 13.58 (-0.15%) 13.61 12.96 - 14.01 0.8386 times
Thu 31 December 2020 13.60 (5.59%) 12.88 9.58 - 13.62 1.0487 times
Tue 31 December 2019 12.88 (14.08%) 11.25 11.22 - 13.16 1.1036 times
Mon 31 December 2018 11.29 (-9.17%) 12.50 10.90 - 12.62 1.0262 times
Wed 27 December 2017 12.43 (0.16%) 12.40 12.05 - 12.99 0.8673 times
Fri 30 December 2016 12.41 (0%) 13.75 12.00 - 14.48 0.9009 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price action analysis of EatonVance (EIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.77
20 day DMA 9.79
35 day DMA 9.81
50 day DMA 9.83
100 day DMA 9.86
150 day DMA 9.85
200 day DMA 9.88

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.789.78
12 day EMA9.789.789.78
20 day EMA9.89.89.8
35 day EMA9.829.829.82
50 day EMA9.839.839.83

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.779.78
12 day SMA9.779.779.77
20 day SMA9.799.799.78
35 day SMA9.819.819.82
50 day SMA9.839.839.84
100 day SMA9.869.869.86
150 day SMA9.859.859.85
200 day SMA9.889.889.88

Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top