Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.93 and 10.03
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.003333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.01 (-0.3%) | 10.03 | 9.95 - 10.05 | 0.9029 times | Tue 10 March 2026 | 10.04 (0.3%) | 10.02 | 10.01 - 10.06 | 1.0484 times | Mon 09 March 2026 | 10.01 (0.1%) | 10.00 | 9.97 - 10.02 | 0.5041 times | Fri 06 March 2026 | 10.00 (0%) | 9.99 | 9.97 - 10.01 | 0.787 times | Thu 05 March 2026 | 10.00 (-0.1%) | 10.00 | 9.96 - 10.01 | 0.9743 times | Wed 04 March 2026 | 10.01 (0.1%) | 10.03 | 9.99 - 10.03 | 0.8222 times | Tue 03 March 2026 | 10.00 (-0.4%) | 10.02 | 9.98 - 10.02 | 0.8849 times | Mon 02 March 2026 | 10.04 (0%) | 10.02 | 10.01 - 10.05 | 2.0043 times | Fri 27 February 2026 | 10.04 (0.3%) | 10.02 | 10.00 - 10.05 | 1.108 times | Thu 26 February 2026 | 10.01 (-0.1%) | 10.00 | 10.00 - 10.02 | 0.964 times | Wed 25 February 2026 | 10.02 (0.1%) | 10.02 | 9.99 - 10.02 | 1.1775 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.98 and 10.09
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.01 (0.1%) | 10.00 | 9.95 - 10.06 | 0.5012 times | Fri 06 March 2026 | 10.00 (-0.4%) | 10.02 | 9.96 - 10.05 | 1.1171 times | Fri 27 February 2026 | 10.04 (0.5%) | 10.00 | 9.97 - 10.05 | 1.1515 times | Fri 20 February 2026 | 9.99 (0%) | 9.95 | 9.94 - 10.00 | 0.9954 times | Fri 13 February 2026 | 9.99 (0%) | 10.00 | 9.97 - 10.03 | 0.5883 times | Fri 13 February 2026 | 9.99 (0.2%) | 9.97 | 9.96 - 10.03 | 1.5272 times | Fri 06 February 2026 | 9.97 (0.3%) | 10.00 | 9.91 - 10.03 | 1.3154 times | Fri 30 January 2026 | 9.94 (2.47%) | 9.72 | 9.70 - 9.94 | 1.1037 times | Fri 23 January 2026 | 9.70 (-1.72%) | 9.84 | 9.69 - 9.85 | 1.065 times | Fri 16 January 2026 | 9.87 (-0.5%) | 9.90 | 9.86 - 9.97 | 0.6352 times | Fri 09 January 2026 | 9.92 (2.27%) | 9.69 | 9.68 - 9.92 | 1.8128 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.93 and 10.04
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.01 (-0.3%) | 10.02 | 9.95 - 10.06 | 0.3114 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 1.0733 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.9412 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.1026 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.6885 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.04 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.1022 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.0276 times | Thu 31 July 2025 | 9.58 (-0.93%) | 9.66 | 9.41 - 9.68 | 0.8251 times | Mon 30 June 2025 | 9.67 (0.31%) | 9.59 | 9.48 - 9.68 | 0.8881 times | Fri 30 May 2025 | 9.64 (-0.52%) | 9.70 | 9.50 - 10.00 | 0.6253 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.85 and 10.23
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.01 (3.09%) | 9.72 | 9.68 - 10.06 | 0.2107 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.1095 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1562 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.119 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.464 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8642 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0567 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.112 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.034 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8739 times | Fri 30 December 2016 | 12.41 (0%) | 13.00 | 12.00 - 14.48 | 1.1717 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.01 |
| 12 day EMA | 10.01 | 10.01 | 10 |
| 20 day EMA | 9.99 | 9.99 | 9.98 |
| 35 day EMA | 9.96 | 9.96 | 9.95 |
| 50 day EMA | 9.9 | 9.9 | 9.89 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10 |
| 12 day SMA | 10.02 | 10.01 | 10.01 |
| 20 day SMA | 10 | 10 | 10 |
| 35 day SMA | 9.95 | 9.95 | 9.94 |
| 50 day SMA | 9.92 | 9.91 | 9.9 |
| 100 day SMA | 9.9 | 9.9 | 9.89 |
| 150 day SMA | 9.89 | 9.89 | 9.89 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
