EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.74 and 9.87
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.7666666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.79 (0.1%) | 9.73 | 9.69 - 9.82 | 1.9275 times | Mon 22 June 2026 | 9.78 (0.1%) | 9.76 | 9.74 - 9.81 | 1.4735 times | Thu 18 June 2026 | 9.77 (0.21%) | 9.77 | 9.75 - 9.84 | 0.9167 times | Wed 17 June 2026 | 9.75 (-0.41%) | 9.79 | 9.75 - 9.81 | 0.6512 times | Tue 16 June 2026 | 9.79 (0.2%) | 9.77 | 9.77 - 9.80 | 1.1273 times | Mon 15 June 2026 | 9.77 (-0.31%) | 9.80 | 9.75 - 9.82 | 1.1169 times | Fri 12 June 2026 | 9.80 (-0.51%) | 9.83 | 9.80 - 9.84 | 0.2687 times | Thu 11 June 2026 | 9.85 (0.31%) | 9.81 | 9.80 - 9.85 | 0.4314 times | Wed 10 June 2026 | 9.82 (0.2%) | 9.76 | 9.73 - 9.85 | 0.695 times | Tue 09 June 2026 | 9.80 (1.34%) | 9.71 | 9.68 - 9.80 | 1.392 times | Mon 08 June 2026 | 9.67 (-0.1%) | 9.73 | 9.66 - 9.75 | 1.0863 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.74 and 9.87
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.79 (0.2%) | 9.76 | 9.69 - 9.82 | 0.713 times | Thu 18 June 2026 | 9.77 (-0.31%) | 9.80 | 9.75 - 9.84 | 0.7992 times | Fri 12 June 2026 | 9.80 (1.24%) | 9.73 | 9.66 - 9.85 | 0.812 times | Fri 05 June 2026 | 9.68 (-1.83%) | 9.93 | 9.68 - 9.93 | 1.35 times | Fri 29 May 2026 | 9.86 (1.54%) | 9.77 | 9.72 - 9.89 | 0.8793 times | Fri 22 May 2026 | 9.71 (-0.41%) | 9.73 | 9.50 - 9.78 | 0.9967 times | Fri 15 May 2026 | 9.75 (-2.4%) | 9.99 | 9.75 - 10.02 | 1.017 times | Fri 08 May 2026 | 9.99 (1.32%) | 9.86 | 9.78 - 10.02 | 1.2727 times | Fri 01 May 2026 | 9.86 (0.51%) | 9.82 | 9.79 - 9.94 | 1.1877 times | Fri 24 April 2026 | 9.81 (-0.81%) | 9.92 | 9.77 - 9.94 | 0.9725 times | Fri 17 April 2026 | 9.89 (0.2%) | 9.85 | 9.82 - 9.93 | 0.8076 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.59 and 9.86
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.79 (-0.71%) | 9.93 | 9.66 - 9.93 | 0.5946 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.7038 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.8291 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.8365 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 0.9884 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.9689 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.1646 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.7088 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.0707 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.1347 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.017 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.64 and 10.22
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.7766666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.79 (0.82%) | 9.72 | 9.48 - 10.06 | 0.4298 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.087 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.126 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0833 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3893 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8386 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0487 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.1036 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0262 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8673 times | Fri 30 December 2016 | 12.41 (0%) | 13.75 | 12.00 - 14.48 | 0.9009 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of EatonVance (EIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.78 |
| 12 day EMA | 9.78 | 9.78 | 9.78 |
| 20 day EMA | 9.8 | 9.8 | 9.8 |
| 35 day EMA | 9.82 | 9.82 | 9.82 |
| 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.77 | 9.78 |
| 12 day SMA | 9.77 | 9.77 | 9.77 |
| 20 day SMA | 9.79 | 9.79 | 9.78 |
| 35 day SMA | 9.81 | 9.81 | 9.82 |
| 50 day SMA | 9.83 | 9.83 | 9.84 |
| 100 day SMA | 9.86 | 9.86 | 9.86 |
| 150 day SMA | 9.85 | 9.85 | 9.85 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |


