Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.92 and 9.94
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.9233333333333 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 9.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.93 (-0.1%) | 9.92 | 9.91 - 9.93 | 0.9944 times | Thu 04 December 2025 | 9.94 (-0.1%) | 9.92 | 9.89 - 9.94 | 2.8679 times | Wed 03 December 2025 | 9.95 (0.51%) | 9.91 | 9.88 - 9.95 | 2.8575 times | Tue 02 December 2025 | 9.90 (-0.2%) | 9.92 | 9.87 - 9.92 | 0.73 times | Mon 01 December 2025 | 9.92 (-0.2%) | 9.91 | 9.86 - 9.92 | 0.7543 times | Fri 28 November 2025 | 9.94 (0.3%) | 9.92 | 9.88 - 9.94 | 0.2749 times | Wed 26 November 2025 | 9.91 (-0.1%) | 9.93 | 9.88 - 9.93 | 0.4551 times | Tue 25 November 2025 | 9.92 (0.4%) | 9.86 | 9.86 - 9.93 | 0.3498 times | Mon 24 November 2025 | 9.88 (0.41%) | 9.87 | 9.84 - 9.88 | 0.3317 times | Fri 21 November 2025 | 9.84 (-0.1%) | 9.87 | 9.84 - 9.87 | 0.3844 times | Thu 20 November 2025 | 9.85 (-0.3%) | 9.91 | 9.84 - 9.91 | 0.5529 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.9 and 9.99
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.93 (-0.1%) | 9.91 | 9.86 - 9.95 | 2.3388 times | Fri 28 November 2025 | 9.94 (1.02%) | 9.87 | 9.84 - 9.94 | 0.4024 times | Fri 21 November 2025 | 9.84 (-0.81%) | 9.94 | 9.84 - 9.95 | 0.7603 times | Fri 14 November 2025 | 9.92 (0.51%) | 9.87 | 9.85 - 10.01 | 0.842 times | Fri 07 November 2025 | 9.87 (-0.9%) | 9.89 | 9.86 - 10.03 | 0.9085 times | Fri 31 October 2025 | 9.96 (0.1%) | 9.96 | 9.84 - 9.98 | 0.9347 times | Fri 24 October 2025 | 9.95 (1.02%) | 9.87 | 9.86 - 9.99 | 0.7877 times | Fri 17 October 2025 | 9.85 (-1.1%) | 9.98 | 9.81 - 10.06 | 1.0248 times | Fri 10 October 2025 | 9.96 (-0.1%) | 9.96 | 9.88 - 10.06 | 1.0504 times | Fri 03 October 2025 | 9.97 (0.61%) | 9.96 | 9.91 - 10.02 | 0.9503 times | Fri 26 September 2025 | 9.91 (0%) | 9.92 | 9.86 - 10.00 | 0.7404 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.9 and 9.99
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.93 (-0.1%) | 9.91 | 9.86 - 9.95 | 0.634 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.7897 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.193 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.2644 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.1787 times | Thu 31 July 2025 | 9.58 (-0.93%) | 9.66 | 9.41 - 9.68 | 0.9465 times | Mon 30 June 2025 | 9.67 (0.31%) | 9.59 | 9.48 - 9.68 | 1.0187 times | Fri 30 May 2025 | 9.64 (-0.52%) | 9.70 | 9.50 - 10.00 | 0.7172 times | Wed 30 April 2025 | 9.69 (-2.81%) | 9.99 | 9.27 - 10.09 | 1.2495 times | Mon 31 March 2025 | 9.97 (-3.2%) | 10.27 | 9.89 - 10.29 | 1.0082 times | Fri 28 February 2025 | 10.30 (1.08%) | 10.22 | 10.11 - 10.38 | 1.0309 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 8.96 and 10.24
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.93 (-4.15%) | 10.37 | 9.27 - 10.55 | 0.8952 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.0682 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0338 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3525 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.7984 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 0.9762 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0273 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 0.9552 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8073 times | Fri 30 December 2016 | 12.41 (-4.39%) | 12.95 | 12.00 - 14.48 | 1.0859 times | Thu 31 December 2015 | 12.98 (0%) | 12.57 | 12.54 - 13.01 | 0.2178 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.93 | 9.92 |
| 12 day EMA | 9.92 | 9.92 | 9.92 |
| 20 day EMA | 9.91 | 9.91 | 9.91 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.92 |
| 12 day SMA | 9.91 | 9.9 | 9.9 |
| 20 day SMA | 9.91 | 9.91 | 9.91 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 9.84 | 9.83 | 9.83 |
| 150 day SMA | 9.78 | 9.77 | 9.77 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
