ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.73 and 9.8

Intraday Target 19.71
Intraday Target 29.74
Intraday Target 39.78
Intraday Target 49.81
Intraday Target 59.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 15 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.82 1.1268 times
Fri 12 June 2026 9.80 (-0.51%) 9.83 9.80 - 9.84 0.2711 times
Thu 11 June 2026 9.85 (0.31%) 9.81 9.80 - 9.85 0.4353 times
Wed 10 June 2026 9.82 (0.2%) 9.76 9.73 - 9.85 0.7012 times
Tue 09 June 2026 9.80 (1.34%) 9.71 9.68 - 9.80 1.4044 times
Mon 08 June 2026 9.67 (-0.1%) 9.73 9.66 - 9.75 1.096 times
Fri 05 June 2026 9.68 (-0.82%) 9.75 9.68 - 9.79 1.3864 times
Thu 04 June 2026 9.76 (-0.51%) 9.83 9.76 - 9.85 1.0622 times
Wed 03 June 2026 9.81 (-0.1%) 9.84 9.77 - 9.84 0.9745 times
Tue 02 June 2026 9.82 (0.1%) 9.80 9.78 - 9.87 1.5421 times
Mon 01 June 2026 9.81 (-0.51%) 9.93 9.79 - 9.93 1.5316 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.73 and 9.8

Weekly Target 19.71
Weekly Target 29.74
Weekly Target 39.78
Weekly Target 49.81
Weekly Target 59.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 15 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.82 0.2457 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.8521 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.4166 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.9227 times
Fri 22 May 2026 9.71 (-0.41%) 9.73 9.50 - 9.78 1.0459 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 1.0672 times
Fri 08 May 2026 9.99 (1.32%) 9.86 9.78 - 10.02 1.3355 times
Fri 01 May 2026 9.86 (0.51%) 9.82 9.79 - 9.94 1.2463 times
Fri 24 April 2026 9.81 (-0.81%) 9.92 9.77 - 9.94 1.0205 times
Fri 17 April 2026 9.89 (0.2%) 9.85 9.82 - 9.93 0.8475 times
Fri 10 April 2026 9.87 (2.81%) 9.58 9.49 - 9.93 1.5867 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.58 and 9.85

Monthly Target 19.52
Monthly Target 29.64
Monthly Target 39.7866666666667
Monthly Target 49.91
Monthly Target 510.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 15 June 2026 9.77 (-0.91%) 9.93 9.66 - 9.93 0.3959 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7187 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8466 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8541 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0093 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9894 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.2103 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7237 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0933 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1587 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0385 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EIM are 9.63 and 10.21

Yearly Target 19.19
Yearly Target 29.48
Yearly Target 39.77
Yearly Target 410.06
Yearly Target 510.35

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 15 June 2026 9.77 (0.62%) 9.72 9.48 - 10.06 0.4125 times
Wed 31 December 2025 9.71 (-6.27%) 10.37 9.27 - 10.55 1.089 times
Tue 31 December 2024 10.36 (2.27%) 10.11 9.72 - 10.93 1.1281 times
Fri 29 December 2023 10.13 (-2.5%) 10.30 8.61 - 10.70 1.0853 times
Fri 30 December 2022 10.39 (-23.49%) 13.58 9.38 - 13.58 1.3918 times
Fri 31 December 2021 13.58 (-0.15%) 13.61 12.96 - 14.01 0.8401 times
Thu 31 December 2020 13.60 (5.59%) 12.88 9.58 - 13.62 1.0506 times
Tue 31 December 2019 12.88 (14.08%) 11.25 11.22 - 13.16 1.1056 times
Mon 31 December 2018 11.29 (-9.17%) 12.50 10.90 - 12.62 1.0281 times
Wed 27 December 2017 12.43 (0.16%) 12.40 12.05 - 12.99 0.8689 times
Fri 30 December 2016 12.41 (0%) 13.46 12.00 - 14.48 0.9275 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price action analysis of EatonVance (EIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.79
20 day DMA 9.77
35 day DMA 9.83
50 day DMA 9.83
100 day DMA 9.85
150 day DMA 9.85
200 day DMA 9.88

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.89.8
12 day EMA9.799.799.79
20 day EMA9.89.89.8
35 day EMA9.789.789.78
50 day EMA9.819.819.81

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.799.76
12 day SMA9.799.89.8
20 day SMA9.779.779.77
35 day SMA9.839.839.83
50 day SMA9.839.839.82
100 day SMA9.859.869.86
150 day SMA9.859.859.86
200 day SMA9.889.889.88

Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top