Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.7 and 8.91
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.8633333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-2.21%) | 8.98 | 8.77 - 8.98 | 0.6316 times | Fri 02 October 2026 | 9.04 (0.44%) | 9.05 | 8.94 - 9.09 | 0.6281 times | Thu 01 October 2026 | 9.00 (-0.77%) | 9.04 | 8.84 - 9.06 | 0.6598 times | Wed 30 September 2026 | 9.07 (2.02%) | 8.91 | 8.88 - 9.08 | 1.0915 times | Tue 29 September 2026 | 8.89 (1.72%) | 8.74 | 8.70 - 8.89 | 1.2768 times | Mon 28 September 2026 | 8.74 (-0.91%) | 8.80 | 8.64 - 8.88 | 2.1759 times | Fri 25 September 2026 | 8.82 (0.11%) | 8.90 | 8.80 - 8.90 | 0.7914 times | Thu 24 September 2026 | 8.81 (-1.01%) | 8.91 | 8.66 - 8.91 | 1.5056 times | Wed 23 September 2026 | 8.90 (-1.55%) | 9.03 | 8.89 - 9.03 | 0.5958 times | Tue 22 September 2026 | 9.04 (0.22%) | 9.10 | 9.01 - 9.10 | 0.6435 times | Mon 21 September 2026 | 9.02 (-0.11%) | 9.06 | 9.01 - 9.13 | 0.7215 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 8.7 and 8.91
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-2.21%) | 8.98 | 8.77 - 8.98 | 0.2247 times | Fri 02 October 2026 | 9.04 (2.49%) | 8.80 | 8.64 - 9.09 | 2.075 times | Fri 25 September 2026 | 8.82 (-2.33%) | 9.06 | 8.66 - 9.13 | 1.5149 times | Fri 18 September 2026 | 9.03 (-3.22%) | 9.36 | 9.03 - 9.38 | 1.2707 times | Fri 11 September 2026 | 9.33 (-1.58%) | 9.48 | 9.31 - 9.51 | 0.8504 times | Fri 04 September 2026 | 9.48 (-1.25%) | 9.60 | 9.48 - 9.64 | 0.8841 times | Fri 28 August 2026 | 9.60 (0.21%) | 9.63 | 9.57 - 9.70 | 0.6133 times | Fri 21 August 2026 | 9.58 (-1.54%) | 9.76 | 9.56 - 9.76 | 0.8659 times | Fri 14 August 2026 | 9.73 (0.21%) | 9.73 | 9.64 - 9.82 | 0.864 times | Fri 07 August 2026 | 9.71 (1.46%) | 9.60 | 9.56 - 9.72 | 0.837 times | Fri 31 July 2026 | 9.57 (-0.21%) | 9.65 | 9.55 - 9.68 | 0.7213 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 8.65 and 8.97
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-2.54%) | 9.04 | 8.77 - 9.09 | 0.2108 times | Wed 30 September 2026 | 9.07 (-5.32%) | 9.58 | 8.64 - 9.60 | 1.8483 times | Mon 31 August 2026 | 9.58 (0.1%) | 9.60 | 9.56 - 9.82 | 1.0282 times | Fri 31 July 2026 | 9.57 (-4.01%) | 10.00 | 9.55 - 10.04 | 1.0909 times | Tue 30 June 2026 | 9.97 (1.12%) | 9.93 | 9.66 - 10.03 | 0.9 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.8006 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.9431 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.9515 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 1.1244 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 1.1022 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.4623 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 8.03 and 9.45
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-8.96%) | 9.72 | 8.64 - 10.06 | 0.7427 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0515 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.0892 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0479 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3439 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8112 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0145 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0675 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 0.9927 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.839 times | Fri 30 December 2016 | 12.41 (0%) | 14.05 | 12.00 - 14.16 | 0.5602 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.98 | 8.95 |
| 12 day EMA | 8.98 | 9.01 | 9 |
| 20 day EMA | 9.08 | 9.1 | 9.11 |
| 35 day EMA | 9.22 | 9.24 | 9.25 |
| 50 day EMA | 9.39 | 9.41 | 9.42 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.95 | 8.9 |
| 12 day SMA | 8.93 | 8.96 | 8.96 |
| 20 day SMA | 9.06 | 9.09 | 9.12 |
| 35 day SMA | 9.29 | 9.31 | 9.33 |
| 50 day SMA | 9.39 | 9.41 | 9.42 |
| 100 day SMA | 9.61 | 9.62 | 9.63 |
| 150 day SMA | 9.69 | 9.7 | 9.7 |
| 200 day SMA | 9.73 | 9.74 | 9.74 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
