Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.64 and 9.71
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.6533333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.67 (0.62%) | 9.61 | 9.61 - 9.68 | 0.5591 times | Mon 24 August 2026 | 9.61 (0.31%) | 9.63 | 9.58 - 9.63 | 0.8151 times | Fri 21 August 2026 | 9.58 (-0.31%) | 9.60 | 9.56 - 9.62 | 0.7518 times | Thu 20 August 2026 | 9.61 (0%) | 9.62 | 9.57 - 9.62 | 1.1018 times | Wed 19 August 2026 | 9.61 (0.31%) | 9.61 | 9.59 - 9.66 | 1.9099 times | Tue 18 August 2026 | 9.58 (-1.03%) | 9.64 | 9.58 - 9.66 | 0.9988 times | Mon 17 August 2026 | 9.68 (-0.51%) | 9.76 | 9.63 - 9.76 | 0.6477 times | Fri 14 August 2026 | 9.73 (-0.1%) | 9.72 | 9.69 - 9.82 | 1.2661 times | Thu 13 August 2026 | 9.74 (0.72%) | 9.71 | 9.70 - 9.80 | 1.1233 times | Wed 12 August 2026 | 9.67 (0%) | 9.71 | 9.67 - 9.73 | 0.8265 times | Tue 11 August 2026 | 9.67 (-0.41%) | 9.70 | 9.64 - 9.71 | 1.2924 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.63 and 9.73
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.67 (0.94%) | 9.63 | 9.58 - 9.68 | 0.2945 times | Fri 21 August 2026 | 9.58 (-1.54%) | 9.76 | 9.56 - 9.76 | 1.1592 times | Fri 14 August 2026 | 9.73 (0.21%) | 9.73 | 9.64 - 9.82 | 1.1567 times | Fri 07 August 2026 | 9.71 (1.46%) | 9.60 | 9.56 - 9.72 | 1.1205 times | Fri 31 July 2026 | 9.57 (-0.21%) | 9.65 | 9.55 - 9.68 | 0.9656 times | Fri 24 July 2026 | 9.59 (-1.74%) | 9.77 | 9.55 - 9.80 | 1.3036 times | Fri 17 July 2026 | 9.76 (-1.81%) | 9.93 | 9.70 - 10.04 | 1.3564 times | Fri 10 July 2026 | 9.94 (-0.5%) | 9.97 | 9.87 - 9.98 | 0.7569 times | Thu 02 July 2026 | 9.99 (0.91%) | 9.91 | 9.86 - 10.03 | 0.6769 times | Fri 26 June 2026 | 9.90 (1.33%) | 9.76 | 9.69 - 9.94 | 1.2097 times | Thu 18 June 2026 | 9.77 (-0.31%) | 9.80 | 9.75 - 9.84 | 0.6379 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.62 and 9.88
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.67 (1.04%) | 9.60 | 9.56 - 9.82 | 0.7792 times | Fri 31 July 2026 | 9.57 (-4.01%) | 10.00 | 9.55 - 10.04 | 0.988 times | Tue 30 June 2026 | 9.97 (1.12%) | 9.93 | 9.66 - 10.03 | 0.8151 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.7251 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.8541 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.8618 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 1.0183 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.9982 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.23 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.7302 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.1031 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.29 and 9.87
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 9.7366666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.67 (-0.41%) | 9.72 | 9.48 - 10.06 | 0.587 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0692 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1075 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0655 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3665 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8248 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0315 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0855 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0094 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8531 times | Fri 30 December 2016 | 12.41 (0%) | 13.89 | 12.00 - 14.48 | 0.7144 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.61 |
| 12 day EMA | 9.64 | 9.63 | 9.63 |
| 20 day EMA | 9.65 | 9.65 | 9.65 |
| 35 day EMA | 9.7 | 9.7 | 9.71 |
| 50 day EMA | 9.73 | 9.73 | 9.74 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.6 | 9.61 |
| 12 day SMA | 9.66 | 9.66 | 9.66 |
| 20 day SMA | 9.64 | 9.64 | 9.63 |
| 35 day SMA | 9.71 | 9.71 | 9.72 |
| 50 day SMA | 9.75 | 9.76 | 9.76 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
