Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.12 and 9.26
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1433333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.17 (1.33%) | 9.08 | 9.06 - 9.20 | 1.4424 times | Wed 16 September 2026 | 9.05 (0.11%) | 9.07 | 9.04 - 9.14 | 1.045 times | Tue 15 September 2026 | 9.04 (-2.8%) | 9.27 | 9.04 - 9.29 | 1.3225 times | Mon 14 September 2026 | 9.30 (-0.32%) | 9.36 | 9.28 - 9.38 | 0.8891 times | Fri 11 September 2026 | 9.33 (0.11%) | 9.36 | 9.31 - 9.37 | 0.6313 times | Thu 10 September 2026 | 9.32 (-0.85%) | 9.36 | 9.31 - 9.37 | 1.2389 times | Wed 09 September 2026 | 9.40 (-0.42%) | 9.46 | 9.38 - 9.48 | 0.5932 times | Tue 08 September 2026 | 9.44 (-0.42%) | 9.48 | 9.42 - 9.51 | 1.0066 times | Fri 04 September 2026 | 9.48 (-0.21%) | 9.49 | 9.48 - 9.53 | 0.771 times | Thu 03 September 2026 | 9.50 (0%) | 9.49 | 9.49 - 9.52 | 1.0601 times | Wed 02 September 2026 | 9.50 (0.11%) | 9.49 | 9.49 - 9.56 | 0.458 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 8.94 and 9.28
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.17 (-1.71%) | 9.36 | 9.04 - 9.38 | 1.3124 times | Fri 11 September 2026 | 9.33 (-1.58%) | 9.48 | 9.31 - 9.51 | 0.9692 times | Fri 04 September 2026 | 9.48 (-1.25%) | 9.60 | 9.48 - 9.64 | 1.0075 times | Fri 28 August 2026 | 9.60 (0.21%) | 9.63 | 9.57 - 9.70 | 0.6989 times | Fri 21 August 2026 | 9.58 (-1.54%) | 9.76 | 9.56 - 9.76 | 0.9868 times | Fri 14 August 2026 | 9.73 (0.21%) | 9.73 | 9.64 - 9.82 | 0.9847 times | Fri 07 August 2026 | 9.71 (1.46%) | 9.60 | 9.56 - 9.72 | 0.9539 times | Fri 31 July 2026 | 9.57 (-0.21%) | 9.65 | 9.55 - 9.68 | 0.822 times | Fri 24 July 2026 | 9.59 (-1.74%) | 9.77 | 9.55 - 9.80 | 1.1098 times | Fri 17 July 2026 | 9.76 (-1.81%) | 9.93 | 9.70 - 10.04 | 1.1547 times | Fri 10 July 2026 | 9.94 (-0.5%) | 9.97 | 9.87 - 9.98 | 0.6444 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 8.83 and 9.39
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.17 (-4.28%) | 9.58 | 9.04 - 9.60 | 0.751 times | Mon 31 August 2026 | 9.58 (0.1%) | 9.60 | 9.56 - 9.82 | 0.9141 times | Fri 31 July 2026 | 9.57 (-4.01%) | 10.00 | 9.55 - 10.04 | 0.9699 times | Tue 30 June 2026 | 9.97 (1.12%) | 9.93 | 9.66 - 10.03 | 0.8001 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.7118 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.8385 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.846 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 0.9996 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.9799 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.1892 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.7168 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 8.6 and 9.62
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.4233333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.17 (-5.56%) | 9.72 | 9.04 - 10.06 | 0.6584 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0611 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.0991 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0574 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3561 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8186 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0237 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0773 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0017 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8466 times | Fri 30 December 2016 | 12.41 (0%) | 14.17 | 12.00 - 14.23 | 0.6266 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.18 | 9.25 |
| 12 day EMA | 9.31 | 9.33 | 9.38 |
| 20 day EMA | 9.4 | 9.42 | 9.46 |
| 35 day EMA | 9.5 | 9.52 | 9.55 |
| 50 day EMA | 9.6 | 9.62 | 9.64 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.21 | 9.28 |
| 12 day SMA | 9.34 | 9.37 | 9.42 |
| 20 day SMA | 9.45 | 9.47 | 9.5 |
| 35 day SMA | 9.54 | 9.55 | 9.56 |
| 50 day SMA | 9.61 | 9.62 | 9.64 |
| 100 day SMA | 9.73 | 9.73 | 9.74 |
| 150 day SMA | 9.77 | 9.78 | 9.78 |
| 200 day SMA | 9.79 | 9.79 | 9.8 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
