Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.57 and 9.62
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.6066666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.66 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.61 (0.31%) | 9.63 | 9.58 - 9.63 | 0.7594 times | Fri 21 August 2026 | 9.58 (-0.31%) | 9.60 | 9.56 - 9.62 | 0.7005 times | Thu 20 August 2026 | 9.61 (0%) | 9.62 | 9.57 - 9.62 | 1.0265 times | Wed 19 August 2026 | 9.61 (0.31%) | 9.61 | 9.59 - 9.66 | 1.7794 times | Tue 18 August 2026 | 9.58 (-1.03%) | 9.64 | 9.58 - 9.66 | 0.9305 times | Mon 17 August 2026 | 9.68 (-0.51%) | 9.76 | 9.63 - 9.76 | 0.6035 times | Fri 14 August 2026 | 9.73 (-0.1%) | 9.72 | 9.69 - 9.82 | 1.1796 times | Thu 13 August 2026 | 9.74 (0.72%) | 9.71 | 9.70 - 9.80 | 1.0465 times | Wed 12 August 2026 | 9.67 (0%) | 9.71 | 9.67 - 9.73 | 0.77 times | Tue 11 August 2026 | 9.67 (-0.41%) | 9.70 | 9.64 - 9.71 | 1.2041 times | Mon 10 August 2026 | 9.71 (0%) | 9.73 | 9.65 - 9.74 | 0.829 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.57 and 9.62
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.61 (0.31%) | 9.63 | 9.58 - 9.63 | 0.1768 times | Fri 21 August 2026 | 9.58 (-1.54%) | 9.76 | 9.56 - 9.76 | 1.1733 times | Fri 14 August 2026 | 9.73 (0.21%) | 9.73 | 9.64 - 9.82 | 1.1707 times | Fri 07 August 2026 | 9.71 (1.46%) | 9.60 | 9.56 - 9.72 | 1.1341 times | Fri 31 July 2026 | 9.57 (-0.21%) | 9.65 | 9.55 - 9.68 | 0.9773 times | Fri 24 July 2026 | 9.59 (-1.74%) | 9.77 | 9.55 - 9.80 | 1.3194 times | Fri 17 July 2026 | 9.76 (-1.81%) | 9.93 | 9.70 - 10.04 | 1.3729 times | Fri 10 July 2026 | 9.94 (-0.5%) | 9.97 | 9.87 - 9.98 | 0.7661 times | Thu 02 July 2026 | 9.99 (0.91%) | 9.91 | 9.86 - 10.03 | 0.6851 times | Fri 26 June 2026 | 9.90 (1.33%) | 9.76 | 9.69 - 9.94 | 1.2243 times | Thu 18 June 2026 | 9.77 (-0.31%) | 9.80 | 9.75 - 9.84 | 0.6457 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.59 and 9.85
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.61 (0.42%) | 9.60 | 9.56 - 9.82 | 0.7561 times | Fri 31 July 2026 | 9.57 (-4.01%) | 10.00 | 9.55 - 10.04 | 0.9905 times | Tue 30 June 2026 | 9.97 (1.12%) | 9.93 | 9.66 - 10.03 | 0.8171 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.7269 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.8563 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.8639 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 1.0209 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 1.0007 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.2356 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.732 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.1058 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.26 and 9.84
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.61 (-1.03%) | 9.72 | 9.48 - 10.06 | 0.585 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0694 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1078 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0657 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3668 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.825 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0317 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0857 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0096 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8532 times | Fri 30 December 2016 | 12.41 (0%) | 13.89 | 12.00 - 14.48 | 0.7146 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.63 |
| 12 day EMA | 9.63 | 9.63 | 9.64 |
| 20 day EMA | 9.65 | 9.65 | 9.66 |
| 35 day EMA | 9.7 | 9.71 | 9.72 |
| 50 day EMA | 9.73 | 9.73 | 9.74 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.61 | 9.64 |
| 12 day SMA | 9.66 | 9.66 | 9.66 |
| 20 day SMA | 9.64 | 9.63 | 9.64 |
| 35 day SMA | 9.71 | 9.72 | 9.73 |
| 50 day SMA | 9.76 | 9.76 | 9.77 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 9.82 | 9.82 | 9.83 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
