ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.76 and 9.83

Intraday Target 19.71
Intraday Target 29.74
Intraday Target 39.7766666666667
Intraday Target 49.81
Intraday Target 59.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 9.78 (0.1%) 9.76 9.74 - 9.81 1.6089 times
Thu 18 June 2026 9.77 (0.21%) 9.77 9.75 - 9.84 1.0008 times
Wed 17 June 2026 9.75 (-0.41%) 9.79 9.75 - 9.81 0.711 times
Tue 16 June 2026 9.79 (0.2%) 9.77 9.77 - 9.80 1.2308 times
Mon 15 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.82 1.2194 times
Fri 12 June 2026 9.80 (-0.51%) 9.83 9.80 - 9.84 0.2933 times
Thu 11 June 2026 9.85 (0.31%) 9.81 9.80 - 9.85 0.471 times
Wed 10 June 2026 9.82 (0.2%) 9.76 9.73 - 9.85 0.7588 times
Tue 09 June 2026 9.80 (1.34%) 9.71 9.68 - 9.80 1.5198 times
Mon 08 June 2026 9.67 (-0.1%) 9.73 9.66 - 9.75 1.1861 times
Fri 05 June 2026 9.68 (-0.82%) 9.75 9.68 - 9.79 1.5003 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.76 and 9.83

Weekly Target 19.71
Weekly Target 29.74
Weekly Target 39.7766666666667
Weekly Target 49.81
Weekly Target 59.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 9.78 (0.1%) 9.76 9.74 - 9.81 0.3219 times
Thu 18 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.84 0.8328 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.8462 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.4068 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.9163 times
Fri 22 May 2026 9.71 (-0.41%) 9.73 9.50 - 9.78 1.0387 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 1.0598 times
Fri 08 May 2026 9.99 (1.32%) 9.86 9.78 - 10.02 1.3263 times
Fri 01 May 2026 9.86 (0.51%) 9.82 9.79 - 9.94 1.2377 times
Fri 24 April 2026 9.81 (-0.81%) 9.92 9.77 - 9.94 1.0134 times
Fri 17 April 2026 9.89 (0.2%) 9.85 9.82 - 9.93 0.8417 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.59 and 9.86

Monthly Target 19.52
Monthly Target 29.65
Monthly Target 39.79
Monthly Target 49.92
Monthly Target 510.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 9.78 (-0.81%) 9.93 9.66 - 9.93 0.5327 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7084 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8345 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.842 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 0.9949 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9753 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.1788 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7134 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0777 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1422 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0237 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EIM are 9.63 and 10.21

Yearly Target 19.19
Yearly Target 29.49
Yearly Target 39.7733333333333
Yearly Target 410.07
Yearly Target 510.35

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 9.78 (0.72%) 9.72 9.48 - 10.06 0.4244 times
Wed 31 December 2025 9.71 (-6.27%) 10.37 9.27 - 10.55 1.0876 times
Tue 31 December 2024 10.36 (2.27%) 10.11 9.72 - 10.93 1.1267 times
Fri 29 December 2023 10.13 (-2.5%) 10.30 8.61 - 10.70 1.0839 times
Fri 30 December 2022 10.39 (-23.49%) 13.58 9.38 - 13.58 1.3901 times
Fri 31 December 2021 13.58 (-0.15%) 13.61 12.96 - 14.01 0.8391 times
Thu 31 December 2020 13.60 (5.59%) 12.88 9.58 - 13.62 1.0493 times
Tue 31 December 2019 12.88 (14.08%) 11.25 11.22 - 13.16 1.1043 times
Mon 31 December 2018 11.29 (-9.17%) 12.50 10.90 - 12.62 1.0268 times
Wed 27 December 2017 12.43 (0.16%) 12.40 12.05 - 12.99 0.8678 times
Fri 30 December 2016 12.41 (0%) 13.75 12.00 - 14.48 0.9014 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.77
20 day DMA 9.79
35 day DMA 9.81
50 day DMA 9.83
100 day DMA 9.86
150 day DMA 9.85
200 day DMA 9.88

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.789.78
12 day EMA9.789.789.78
20 day EMA9.89.89.8
35 day EMA9.819.819.81
50 day EMA9.839.839.83

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.789.79
12 day SMA9.779.779.78
20 day SMA9.799.789.78
35 day SMA9.819.829.82
50 day SMA9.839.849.84
100 day SMA9.869.869.86
150 day SMA9.859.859.85
200 day SMA9.889.889.88

Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top