EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.76 and 9.83
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.7766666666667 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.78 (0.1%) | 9.76 | 9.74 - 9.81 | 1.6089 times | Thu 18 June 2026 | 9.77 (0.21%) | 9.77 | 9.75 - 9.84 | 1.0008 times | Wed 17 June 2026 | 9.75 (-0.41%) | 9.79 | 9.75 - 9.81 | 0.711 times | Tue 16 June 2026 | 9.79 (0.2%) | 9.77 | 9.77 - 9.80 | 1.2308 times | Mon 15 June 2026 | 9.77 (-0.31%) | 9.80 | 9.75 - 9.82 | 1.2194 times | Fri 12 June 2026 | 9.80 (-0.51%) | 9.83 | 9.80 - 9.84 | 0.2933 times | Thu 11 June 2026 | 9.85 (0.31%) | 9.81 | 9.80 - 9.85 | 0.471 times | Wed 10 June 2026 | 9.82 (0.2%) | 9.76 | 9.73 - 9.85 | 0.7588 times | Tue 09 June 2026 | 9.80 (1.34%) | 9.71 | 9.68 - 9.80 | 1.5198 times | Mon 08 June 2026 | 9.67 (-0.1%) | 9.73 | 9.66 - 9.75 | 1.1861 times | Fri 05 June 2026 | 9.68 (-0.82%) | 9.75 | 9.68 - 9.79 | 1.5003 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.76 and 9.83
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.78 (0.1%) | 9.76 | 9.74 - 9.81 | 0.3219 times | Thu 18 June 2026 | 9.77 (-0.31%) | 9.80 | 9.75 - 9.84 | 0.8328 times | Fri 12 June 2026 | 9.80 (1.24%) | 9.73 | 9.66 - 9.85 | 0.8462 times | Fri 05 June 2026 | 9.68 (-1.83%) | 9.93 | 9.68 - 9.93 | 1.4068 times | Fri 29 May 2026 | 9.86 (1.54%) | 9.77 | 9.72 - 9.89 | 0.9163 times | Fri 22 May 2026 | 9.71 (-0.41%) | 9.73 | 9.50 - 9.78 | 1.0387 times | Fri 15 May 2026 | 9.75 (-2.4%) | 9.99 | 9.75 - 10.02 | 1.0598 times | Fri 08 May 2026 | 9.99 (1.32%) | 9.86 | 9.78 - 10.02 | 1.3263 times | Fri 01 May 2026 | 9.86 (0.51%) | 9.82 | 9.79 - 9.94 | 1.2377 times | Fri 24 April 2026 | 9.81 (-0.81%) | 9.92 | 9.77 - 9.94 | 1.0134 times | Fri 17 April 2026 | 9.89 (0.2%) | 9.85 | 9.82 - 9.93 | 0.8417 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.59 and 9.86
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.78 (-0.81%) | 9.93 | 9.66 - 9.93 | 0.5327 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.7084 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.8345 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.842 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 0.9949 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.9753 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.1788 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.7134 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.0777 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.1422 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.0237 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.63 and 10.21
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.7733333333333 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.78 (0.72%) | 9.72 | 9.48 - 10.06 | 0.4244 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0876 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1267 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0839 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3901 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8391 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0493 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.1043 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0268 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8678 times | Fri 30 December 2016 | 12.41 (0%) | 13.75 | 12.00 - 14.48 | 0.9014 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.78 |
| 12 day EMA | 9.78 | 9.78 | 9.78 |
| 20 day EMA | 9.8 | 9.8 | 9.8 |
| 35 day EMA | 9.81 | 9.81 | 9.81 |
| 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.78 | 9.79 |
| 12 day SMA | 9.77 | 9.77 | 9.78 |
| 20 day SMA | 9.79 | 9.78 | 9.78 |
| 35 day SMA | 9.81 | 9.82 | 9.82 |
| 50 day SMA | 9.83 | 9.84 | 9.84 |
| 100 day SMA | 9.86 | 9.86 | 9.86 |
| 150 day SMA | 9.85 | 9.85 | 9.85 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |


