Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.78 and 9.83
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.80 (-0.71%) | 9.84 | 9.80 - 9.85 | 0.9605 times | Fri 16 January 2026 | 9.87 (-0.2%) | 9.88 | 9.86 - 9.89 | 0.7535 times | Thu 15 January 2026 | 9.89 (-0.8%) | 9.91 | 9.88 - 9.95 | 0.5194 times | Wed 14 January 2026 | 9.97 (0.4%) | 9.94 | 9.92 - 9.97 | 0.4593 times | Tue 13 January 2026 | 9.93 (0.3%) | 9.93 | 9.91 - 9.93 | 0.5905 times | Mon 12 January 2026 | 9.90 (-0.2%) | 9.90 | 9.88 - 9.92 | 0.6025 times | Fri 09 January 2026 | 9.92 (0.61%) | 9.88 | 9.86 - 9.92 | 0.7639 times | Thu 08 January 2026 | 9.86 (-0.2%) | 9.86 | 9.84 - 9.87 | 1.351 times | Wed 07 January 2026 | 9.88 (1.02%) | 9.76 | 9.76 - 9.90 | 1.9969 times | Tue 06 January 2026 | 9.78 (0.93%) | 9.71 | 9.68 - 9.78 | 2.0027 times | Mon 05 January 2026 | 9.69 (-0.1%) | 9.69 | 9.69 - 9.74 | 2.2339 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.78 and 9.83
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.80 (-0.71%) | 9.84 | 9.80 - 9.85 | 0.1364 times | Fri 16 January 2026 | 9.87 (-0.5%) | 9.90 | 9.86 - 9.97 | 0.4155 times | Fri 09 January 2026 | 9.92 (2.27%) | 9.69 | 9.68 - 9.92 | 1.1859 times | Fri 02 January 2026 | 9.70 (0.21%) | 9.67 | 9.66 - 9.75 | 1.2526 times | Fri 26 December 2025 | 9.68 (-0.72%) | 9.72 | 9.63 - 9.77 | 1.3129 times | Fri 19 December 2025 | 9.75 (-1.02%) | 9.82 | 9.72 - 9.84 | 1.3387 times | Fri 12 December 2025 | 9.85 (-0.81%) | 9.90 | 9.84 - 9.96 | 1.5447 times | Fri 05 December 2025 | 9.93 (-0.1%) | 9.91 | 9.86 - 9.95 | 1.8791 times | Fri 28 November 2025 | 9.94 (1.02%) | 9.87 | 9.84 - 9.94 | 0.3233 times | Fri 21 November 2025 | 9.84 (-0.81%) | 9.94 | 9.84 - 9.95 | 0.6109 times | Fri 14 November 2025 | 9.92 (0.51%) | 9.87 | 9.85 - 10.01 | 0.6765 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.74 and 10.03
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.80 (0.93%) | 9.72 | 9.68 - 9.97 | 0.5667 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.1126 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.6917 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.045 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.1075 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.0324 times | Thu 31 July 2025 | 9.58 (-0.93%) | 9.66 | 9.41 - 9.68 | 0.8291 times | Mon 30 June 2025 | 9.67 (0.31%) | 9.59 | 9.48 - 9.68 | 0.8923 times | Fri 30 May 2025 | 9.64 (-0.52%) | 9.70 | 9.50 - 10.00 | 0.6282 times | Wed 30 April 2025 | 9.69 (-2.81%) | 9.99 | 9.27 - 10.09 | 1.0945 times | Mon 31 March 2025 | 9.97 (-3.2%) | 10.27 | 9.89 - 10.29 | 0.8831 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.74 and 10.03
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 9.8166666666667 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.80 (0.93%) | 9.72 | 9.68 - 9.97 | 0.0519 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.1275 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.175 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.1372 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.4877 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8782 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0738 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.13 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0508 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.888 times | Fri 30 December 2016 | 12.41 (-4.39%) | 12.95 | 12.00 - 14.48 | 1.1945 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.81
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.9 | 9.91 |
| 12 day EMA | 9.85 | 9.86 | 9.86 |
| 20 day EMA | 9.84 | 9.84 | 9.84 |
| 35 day EMA | 9.84 | 9.84 | 9.84 |
| 50 day EMA | 9.85 | 9.85 | 9.85 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.91 | 9.92 |
| 12 day SMA | 9.85 | 9.84 | 9.83 |
| 20 day SMA | 9.79 | 9.79 | 9.78 |
| 35 day SMA | 9.83 | 9.83 | 9.83 |
| 50 day SMA | 9.85 | 9.85 | 9.85 |
| 100 day SMA | 9.9 | 9.9 | 9.9 |
| 150 day SMA | 9.8 | 9.79 | 9.79 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
