EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.24 and 9.42
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.33 (-2.2%) | 9.49 | 9.33 - 9.51 | 1.8376 times |
| Thu 17 April 2025 | 9.54 (0.32%) | 9.50 | 9.50 - 9.54 | 1.2984 times |
| Wed 16 April 2025 | 9.51 (0%) | 9.52 | 9.49 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.51 (0.11%) | 9.52 | 9.49 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.50 (-0.11%) | 9.52 | 9.49 - 9.55 | 1.2015 times |
| Wed 16 April 2025 | 9.51 (-0.42%) | 9.52 | 9.49 - 9.55 | 0 times |
| Tue 15 April 2025 | 9.55 (-0.21%) | 9.53 | 9.50 - 9.59 | 1.1759 times |
| Mon 14 April 2025 | 9.57 (1.16%) | 9.47 | 9.47 - 9.58 | 1.071 times |
| Fri 11 April 2025 | 9.46 (0.11%) | 9.49 | 9.31 - 9.49 | 1.8258 times |
| Thu 10 April 2025 | 9.45 (-2.17%) | 9.57 | 9.31 - 9.61 | 1.5897 times |
| Wed 09 April 2025 | 9.66 (0%) | 9.60 | 9.27 - 9.66 | 4.6178 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.24 and 9.42
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.33 (-2.2%) | 9.49 | 9.33 - 9.51 | 0.4731 times |
| Thu 17 April 2025 | 9.54 (0.32%) | 9.52 | 9.49 - 9.55 | 0.3343 times |
| Wed 16 April 2025 | 9.51 (0.11%) | 9.52 | 9.49 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.50 (-0.11%) | 9.52 | 9.49 - 9.55 | 0.3093 times |
| Wed 16 April 2025 | 9.51 (0.53%) | 9.47 | 9.47 - 9.59 | 0.5784 times |
| Fri 11 April 2025 | 9.46 (-4.73%) | 9.89 | 9.27 - 9.93 | 3.2067 times |
| Fri 04 April 2025 | 9.93 (0%) | 10.03 | 9.93 - 10.06 | 0.6383 times |
| Fri 04 April 2025 | 9.93 (-0.2%) | 9.99 | 9.93 - 10.09 | 1.7449 times |
| Fri 28 March 2025 | 9.95 (-1%) | 10.07 | 9.90 - 10.19 | 0.8406 times |
| Fri 21 March 2025 | 10.05 (0.6%) | 9.97 | 9.89 - 10.06 | 1.8745 times |
| Fri 14 March 2025 | 9.99 (-1.38%) | 10.15 | 9.97 - 10.18 | 2.222 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 8.89 and 9.71
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.33 (-6.42%) | 9.99 | 9.27 - 10.09 | 0.8964 times |
| Mon 31 March 2025 | 9.97 (-3.2%) | 10.27 | 9.89 - 10.29 | 0.8753 times |
| Fri 28 February 2025 | 10.30 (1.08%) | 10.22 | 10.11 - 10.38 | 0.9432 times |
| Fri 31 January 2025 | 10.19 (-1.64%) | 10.37 | 10.02 - 10.55 | 1.1062 times |
| Tue 31 December 2024 | 10.36 (-1.8%) | 10.70 | 10.20 - 10.85 | 1.1029 times |
| Tue 26 November 2024 | 10.55 (0.76%) | 10.47 | 10.27 - 10.56 | 0.8408 times |
| Thu 31 October 2024 | 10.47 (-2.7%) | 10.76 | 10.30 - 10.79 | 0.8766 times |
| Mon 30 September 2024 | 10.76 (2.67%) | 10.52 | 10.50 - 10.93 | 0.8488 times |
| Fri 30 August 2024 | 10.48 (0.87%) | 10.44 | 10.40 - 10.67 | 1.1377 times |
| Wed 31 July 2024 | 10.39 (-1.8%) | 10.57 | 10.21 - 10.75 | 1.3721 times |
| Fri 28 June 2024 | 10.58 (2.72%) | 10.32 | 10.29 - 10.71 | 0.8277 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 8.66 and 9.94
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 11 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.33 (-9.94%) | 10.37 | 9.27 - 10.55 | 0.3404 times |
| Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1413 times |
| Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0958 times |
| Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.4336 times |
| Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8462 times |
| Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0347 times |
| Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0888 times |
| Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0125 times |
| Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8557 times |
| Fri 30 December 2016 | 12.41 (-4.39%) | 12.95 | 12.00 - 14.48 | 1.151 times |
| Thu 31 December 2015 | 12.98 (0%) | 12.58 | 12.51 - 13.01 | 0.2544 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.52
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.52 |
| 12 day EMA | 9.55 | 9.59 | 9.6 |
| 20 day EMA | 9.65 | 9.68 | 9.7 |
| 35 day EMA | 9.82 | 9.85 | 9.87 |
| 50 day EMA | 9.94 | 9.97 | 9.99 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.51 | 9.52 |
| 12 day SMA | 9.52 | 9.55 | 9.59 |
| 20 day SMA | 9.69 | 9.72 | 9.76 |
| 35 day SMA | 9.85 | 9.88 | 9.9 |
| 50 day SMA | 9.96 | 9.98 | 10 |
| 100 day SMA | 10.16 | 10.17 | 10.18 |
| 150 day SMA | 10.3 | 10.31 | 10.32 |
| 200 day SMA | 10.35 | 10.35 | 10.36 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
