Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.82 and 9.88
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 9.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-0.61%) | 9.90 | 9.84 - 9.90 | 0.7969 times | Thu 11 December 2025 | 9.91 (0.1%) | 9.88 | 9.88 - 9.92 | 0.4015 times | Wed 10 December 2025 | 9.90 (-0.1%) | 9.91 | 9.89 - 9.93 | 0.9472 times | Tue 09 December 2025 | 9.91 (-0.2%) | 9.91 | 9.91 - 9.95 | 0.9094 times | Mon 08 December 2025 | 9.93 (0%) | 9.90 | 9.90 - 9.96 | 1.4567 times | Fri 05 December 2025 | 9.93 (-0.1%) | 9.92 | 9.91 - 9.93 | 0.6653 times | Thu 04 December 2025 | 9.94 (-0.1%) | 9.92 | 9.89 - 9.94 | 1.9186 times | Wed 03 December 2025 | 9.95 (0.51%) | 9.91 | 9.88 - 9.95 | 1.9116 times | Tue 02 December 2025 | 9.90 (-0.2%) | 9.92 | 9.87 - 9.92 | 0.4883 times | Mon 01 December 2025 | 9.92 (-0.2%) | 9.91 | 9.86 - 9.92 | 0.5046 times | Fri 28 November 2025 | 9.94 (0.3%) | 9.92 | 9.88 - 9.94 | 0.1839 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.79 and 9.91
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-0.81%) | 9.90 | 9.84 - 9.96 | 1.7522 times | Fri 05 December 2025 | 9.93 (-0.1%) | 9.91 | 9.86 - 9.95 | 2.1316 times | Fri 28 November 2025 | 9.94 (1.02%) | 9.87 | 9.84 - 9.94 | 0.3667 times | Fri 21 November 2025 | 9.84 (-0.81%) | 9.94 | 9.84 - 9.95 | 0.693 times | Fri 14 November 2025 | 9.92 (0.51%) | 9.87 | 9.85 - 10.01 | 0.7674 times | Fri 07 November 2025 | 9.87 (-0.9%) | 9.89 | 9.86 - 10.03 | 0.828 times | Fri 31 October 2025 | 9.96 (0.1%) | 9.96 | 9.84 - 9.98 | 0.8518 times | Fri 24 October 2025 | 9.95 (1.02%) | 9.87 | 9.86 - 9.99 | 0.7179 times | Fri 17 October 2025 | 9.85 (-1.1%) | 9.98 | 9.81 - 10.06 | 0.934 times | Fri 10 October 2025 | 9.96 (-0.1%) | 9.96 | 9.88 - 10.06 | 0.9573 times | Fri 03 October 2025 | 9.97 (0.61%) | 9.96 | 9.91 - 10.02 | 0.8661 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.79 and 9.91
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-0.91%) | 9.91 | 9.84 - 9.96 | 1.0979 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.7506 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.1339 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.2017 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.1203 times | Thu 31 July 2025 | 9.58 (-0.93%) | 9.66 | 9.41 - 9.68 | 0.8996 times | Mon 30 June 2025 | 9.67 (0.31%) | 9.59 | 9.48 - 9.68 | 0.9683 times | Fri 30 May 2025 | 9.64 (-0.52%) | 9.70 | 9.50 - 10.00 | 0.6817 times | Wed 30 April 2025 | 9.69 (-2.81%) | 9.99 | 9.27 - 10.09 | 1.1876 times | Mon 31 March 2025 | 9.97 (-3.2%) | 10.27 | 9.89 - 10.29 | 0.9582 times | Fri 28 February 2025 | 10.30 (1.08%) | 10.22 | 10.11 - 10.38 | 0.9799 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 8.92 and 10.2
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 9.89 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-4.92%) | 10.37 | 9.27 - 10.55 | 0.9297 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.0641 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0299 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3474 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.7953 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 0.9725 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0234 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 0.9516 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8042 times | Fri 30 December 2016 | 12.41 (-4.39%) | 12.95 | 12.00 - 14.48 | 1.0818 times | Thu 31 December 2015 | 12.98 (0%) | 12.67 | 12.55 - 13.01 | 0.2009 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.91 | 9.91 |
| 12 day EMA | 9.91 | 9.92 | 9.92 |
| 20 day EMA | 9.9 | 9.91 | 9.91 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.92 | 9.92 |
| 12 day SMA | 9.92 | 9.92 | 9.92 |
| 20 day SMA | 9.91 | 9.91 | 9.91 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 9.86 | 9.86 | 9.85 |
| 150 day SMA | 9.78 | 9.78 | 9.78 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
