Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.15 and 9.25
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.19 (0.44%) | 9.14 | 9.10 - 9.20 | 0.7107 times | Thu 29 October 2026 | 9.15 (0.88%) | 9.07 | 9.05 - 9.16 | 0.4763 times | Wed 28 October 2026 | 9.07 (0.78%) | 9.02 | 8.98 - 9.08 | 1.1755 times | Tue 27 October 2026 | 9.00 (0.67%) | 8.96 | 8.96 - 9.11 | 1.9301 times | Mon 26 October 2026 | 8.94 (0.9%) | 8.86 | 8.86 - 8.96 | 1.169 times | Fri 23 October 2026 | 8.86 (-0.56%) | 8.97 | 8.80 - 8.97 | 0.7727 times | Thu 22 October 2026 | 8.91 (0.11%) | 8.91 | 8.90 - 8.96 | 0.7192 times | Wed 21 October 2026 | 8.90 (-1.66%) | 9.08 | 8.86 - 9.10 | 1.0498 times | Tue 20 October 2026 | 9.05 (1.34%) | 8.94 | 8.94 - 9.12 | 1.0276 times | Mon 19 October 2026 | 8.93 (0.79%) | 8.87 | 8.80 - 8.93 | 0.9693 times | Fri 16 October 2026 | 8.86 (0.45%) | 8.81 | 8.81 - 8.88 | 0.7777 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.03 and 9.37
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.19 (3.72%) | 8.86 | 8.86 - 9.20 | 1.6109 times | Fri 23 October 2026 | 8.86 (0%) | 8.87 | 8.80 - 9.12 | 1.3386 times | Fri 16 October 2026 | 8.86 (0.23%) | 8.83 | 8.67 - 8.88 | 1.4019 times | Fri 09 October 2026 | 8.84 (-2.21%) | 8.98 | 8.64 - 8.98 | 0.9637 times | Fri 02 October 2026 | 9.04 (2.49%) | 8.80 | 8.64 - 9.09 | 1.3486 times | Fri 25 September 2026 | 8.82 (-2.33%) | 9.06 | 8.66 - 9.13 | 0.9846 times | Fri 18 September 2026 | 9.03 (-3.22%) | 9.36 | 9.03 - 9.38 | 0.8259 times | Fri 11 September 2026 | 9.33 (-1.58%) | 9.48 | 9.31 - 9.51 | 0.5527 times | Fri 04 September 2026 | 9.48 (-1.25%) | 9.60 | 9.48 - 9.64 | 0.5746 times | Fri 28 August 2026 | 9.60 (0.21%) | 9.63 | 9.57 - 9.70 | 0.3986 times | Fri 21 August 2026 | 9.58 (-1.54%) | 9.76 | 9.56 - 9.76 | 0.5628 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 8.92 and 9.48
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.19 (1.32%) | 9.04 | 8.64 - 9.20 | 2.1406 times | Wed 30 September 2026 | 9.07 (-5.32%) | 9.58 | 8.64 - 9.60 | 1.4839 times | Mon 31 August 2026 | 9.58 (0.1%) | 9.60 | 9.56 - 9.82 | 0.8255 times | Fri 31 July 2026 | 9.57 (-4.01%) | 10.00 | 9.55 - 10.04 | 0.8758 times | Tue 30 June 2026 | 9.97 (1.12%) | 9.93 | 9.66 - 10.03 | 0.7226 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.6428 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.7572 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.7639 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 0.9027 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.8849 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 1.9769 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 8.21 and 9.63
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.19 (-5.36%) | 9.72 | 8.64 - 10.06 | 0.9085 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0327 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.0697 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0291 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.3198 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.7967 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 0.9963 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0484 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 0.9749 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8239 times | Fri 30 December 2016 | 12.41 (0%) | 13.94 | 12.00 - 13.97 | 0.495 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.04 | 8.98 |
| 12 day EMA | 9 | 8.96 | 8.93 |
| 20 day EMA | 8.97 | 8.95 | 8.93 |
| 35 day EMA | 9.06 | 9.05 | 9.04 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9 | 8.96 |
| 12 day SMA | 8.97 | 8.94 | 8.91 |
| 20 day SMA | 8.9 | 8.89 | 8.88 |
| 35 day SMA | 8.94 | 8.94 | 8.95 |
| 50 day SMA | 9.12 | 9.12 | 9.13 |
| 100 day SMA | 9.44 | 9.45 | 9.45 |
| 150 day SMA | 9.57 | 9.57 | 9.57 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
