Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.98 and 10.02
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (0.1%) | 9.96 | 9.96 - 10.00 | 0.4551 times | Thu 19 February 2026 | 9.98 (0.2%) | 9.96 | 9.94 - 9.98 | 1.7764 times | Wed 18 February 2026 | 9.96 (-0.1%) | 9.95 | 9.95 - 9.98 | 0.4788 times | Tue 17 February 2026 | 9.97 (-0.2%) | 9.95 | 9.94 - 9.98 | 0.4894 times | Fri 13 February 2026 | 9.99 (0%) | 10.00 | 9.97 - 10.03 | 1.8911 times | Fri 13 February 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.03 | 1.8907 times | Thu 12 February 2026 | 9.98 (0%) | 10.00 | 9.96 - 10.02 | 1.6544 times | Wed 11 February 2026 | 9.98 (-0.2%) | 10.01 | 9.98 - 10.02 | 0.652 times | Tue 10 February 2026 | 10.00 (0.2%) | 10.00 | 9.97 - 10.01 | 0.4448 times | Mon 09 February 2026 | 9.98 (0.1%) | 9.97 | 9.96 - 9.98 | 0.2672 times | Fri 06 February 2026 | 9.97 (0.2%) | 9.97 | 9.92 - 9.97 | 1.1767 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.97 and 10.03
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (0%) | 9.95 | 9.94 - 10.00 | 0.7678 times | Fri 13 February 2026 | 9.99 (0%) | 10.00 | 9.97 - 10.03 | 0.4538 times | Fri 13 February 2026 | 9.99 (0.2%) | 9.97 | 9.96 - 10.03 | 1.178 times | Fri 06 February 2026 | 9.97 (0.3%) | 10.00 | 9.91 - 10.03 | 1.0146 times | Fri 30 January 2026 | 9.94 (2.47%) | 9.72 | 9.70 - 9.94 | 0.8514 times | Fri 23 January 2026 | 9.70 (-1.72%) | 9.84 | 9.69 - 9.85 | 0.8215 times | Fri 16 January 2026 | 9.87 (-0.5%) | 9.90 | 9.86 - 9.97 | 0.4899 times | Fri 09 January 2026 | 9.92 (2.27%) | 9.69 | 9.68 - 9.92 | 1.3983 times | Fri 02 January 2026 | 9.70 (0.21%) | 9.67 | 9.66 - 9.75 | 1.4768 times | Fri 26 December 2025 | 9.68 (-0.72%) | 9.72 | 9.63 - 9.77 | 1.548 times | Fri 19 December 2025 | 9.75 (-1.02%) | 9.82 | 9.72 - 9.84 | 1.5784 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.89 and 10.01
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (0.5%) | 10.00 | 9.91 - 10.03 | 0.8439 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.9326 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.0834 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.6822 times | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.0305 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.0922 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.0182 times | Thu 31 July 2025 | 9.58 (-0.93%) | 9.66 | 9.41 - 9.68 | 0.8176 times | Mon 30 June 2025 | 9.67 (0.31%) | 9.59 | 9.48 - 9.68 | 0.88 times | Fri 30 May 2025 | 9.64 (-0.52%) | 9.70 | 9.50 - 10.00 | 0.6195 times | Wed 30 April 2025 | 9.69 (-2.81%) | 9.99 | 9.27 - 10.09 | 1.0793 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 9.84 and 10.19
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 9.9 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (2.88%) | 9.72 | 9.68 - 10.03 | 0.1632 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.1148 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1619 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.1244 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.4711 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8684 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0618 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.1173 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.039 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8781 times | Fri 30 December 2016 | 12.41 (-4.39%) | 12.95 | 12.00 - 14.48 | 1.1811 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.97 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 9.94 | 9.94 | 9.94 |
| 35 day EMA | 9.91 | 9.91 | 9.91 |
| 50 day EMA | 9.87 | 9.86 | 9.86 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 9.98 | 9.98 | 9.97 |
| 20 day SMA | 9.94 | 9.93 | 9.91 |
| 35 day SMA | 9.89 | 9.88 | 9.88 |
| 50 day SMA | 9.85 | 9.85 | 9.85 |
| 100 day SMA | 9.89 | 9.89 | 9.89 |
| 150 day SMA | 9.85 | 9.85 | 9.84 |
| 200 day SMA | 9.8 | 9.8 | 9.79 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
