Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIM
- EIM Experts view
- Tomorrow's Movement EIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.92 and 9.17
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.1233333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (-2.8%) | 9.27 | 9.04 - 9.29 | 1.5242 times | Mon 14 September 2026 | 9.30 (-0.32%) | 9.36 | 9.28 - 9.38 | 1.0247 times | Fri 11 September 2026 | 9.33 (0.11%) | 9.36 | 9.31 - 9.37 | 0.7276 times | Thu 10 September 2026 | 9.32 (-0.85%) | 9.36 | 9.31 - 9.37 | 1.4278 times | Wed 09 September 2026 | 9.40 (-0.42%) | 9.46 | 9.38 - 9.48 | 0.6837 times | Tue 08 September 2026 | 9.44 (-0.42%) | 9.48 | 9.42 - 9.51 | 1.1602 times | Fri 04 September 2026 | 9.48 (-0.21%) | 9.49 | 9.48 - 9.53 | 0.8886 times | Thu 03 September 2026 | 9.50 (0%) | 9.49 | 9.49 - 9.52 | 1.2217 times | Wed 02 September 2026 | 9.50 (0.11%) | 9.49 | 9.49 - 9.56 | 0.5278 times | Tue 01 September 2026 | 9.49 (-0.94%) | 9.58 | 9.49 - 9.60 | 0.8138 times | Mon 31 August 2026 | 9.58 (-0.21%) | 9.60 | 9.56 - 9.64 | 0.7056 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 8.87 and 9.21
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (-3.11%) | 9.36 | 9.04 - 9.38 | 0.6638 times | Fri 11 September 2026 | 9.33 (-1.58%) | 9.48 | 9.31 - 9.51 | 1.0416 times | Fri 04 September 2026 | 9.48 (-1.25%) | 9.60 | 9.48 - 9.64 | 1.0828 times | Fri 28 August 2026 | 9.60 (0.21%) | 9.63 | 9.57 - 9.70 | 0.7511 times | Fri 21 August 2026 | 9.58 (-1.54%) | 9.76 | 9.56 - 9.76 | 1.0605 times | Fri 14 August 2026 | 9.73 (0.21%) | 9.73 | 9.64 - 9.82 | 1.0582 times | Fri 07 August 2026 | 9.71 (1.46%) | 9.60 | 9.56 - 9.72 | 1.0251 times | Fri 31 July 2026 | 9.57 (-0.21%) | 9.65 | 9.55 - 9.68 | 0.8834 times | Fri 24 July 2026 | 9.59 (-1.74%) | 9.77 | 9.55 - 9.80 | 1.1926 times | Fri 17 July 2026 | 9.76 (-1.81%) | 9.93 | 9.70 - 10.04 | 1.2409 times | Fri 10 July 2026 | 9.94 (-0.5%) | 9.97 | 9.87 - 9.98 | 0.6925 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 8.76 and 9.32
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (-5.64%) | 9.58 | 9.04 - 9.60 | 0.5936 times | Mon 31 August 2026 | 9.58 (0.1%) | 9.60 | 9.56 - 9.82 | 0.9296 times | Fri 31 July 2026 | 9.57 (-4.01%) | 10.00 | 9.55 - 10.04 | 0.9864 times | Tue 30 June 2026 | 9.97 (1.12%) | 9.93 | 9.66 - 10.03 | 0.8137 times | Fri 29 May 2026 | 9.86 (-0.6%) | 9.92 | 9.50 - 10.02 | 0.7239 times | Thu 30 April 2026 | 9.92 (1.54%) | 9.74 | 9.49 - 9.94 | 0.8527 times | Tue 31 March 2026 | 9.77 (-2.69%) | 10.02 | 9.48 - 10.06 | 0.8603 times | Fri 27 February 2026 | 10.04 (1.01%) | 10.00 | 9.91 - 10.05 | 1.0167 times | Fri 30 January 2026 | 9.94 (2.37%) | 9.72 | 9.68 - 9.97 | 0.9966 times | Wed 31 December 2025 | 9.71 (-2.31%) | 9.91 | 9.63 - 9.96 | 2.2264 times | Fri 28 November 2025 | 9.94 (-0.2%) | 9.89 | 9.84 - 10.03 | 0.729 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EIM are 8.53 and 9.55
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (-6.9%) | 9.72 | 9.04 - 10.06 | 0.6452 times | Wed 31 December 2025 | 9.71 (-6.27%) | 10.37 | 9.27 - 10.55 | 1.0626 times | Tue 31 December 2024 | 10.36 (2.27%) | 10.11 | 9.72 - 10.93 | 1.1007 times | Fri 29 December 2023 | 10.13 (-2.5%) | 10.30 | 8.61 - 10.70 | 1.0589 times | Fri 30 December 2022 | 10.39 (-23.49%) | 13.58 | 9.38 - 13.58 | 1.358 times | Fri 31 December 2021 | 13.58 (-0.15%) | 13.61 | 12.96 - 14.01 | 0.8197 times | Thu 31 December 2020 | 13.60 (5.59%) | 12.88 | 9.58 - 13.62 | 1.0251 times | Tue 31 December 2019 | 12.88 (14.08%) | 11.25 | 11.22 - 13.16 | 1.0788 times | Mon 31 December 2018 | 11.29 (-9.17%) | 12.50 | 10.90 - 12.62 | 1.0031 times | Wed 27 December 2017 | 12.43 (0.16%) | 12.40 | 12.05 - 12.99 | 0.8478 times | Fri 30 December 2016 | 12.41 (0%) | 14.47 | 12.00 - 14.48 | 0.6387 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.35 | 9.38 |
| 12 day EMA | 9.38 | 9.44 | 9.47 |
| 20 day EMA | 9.46 | 9.5 | 9.52 |
| 35 day EMA | 9.55 | 9.58 | 9.6 |
| 50 day EMA | 9.65 | 9.67 | 9.68 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.36 | 9.39 |
| 12 day SMA | 9.42 | 9.47 | 9.5 |
| 20 day SMA | 9.5 | 9.53 | 9.55 |
| 35 day SMA | 9.56 | 9.58 | 9.59 |
| 50 day SMA | 9.64 | 9.66 | 9.67 |
| 100 day SMA | 9.74 | 9.75 | 9.75 |
| 150 day SMA | 9.78 | 9.79 | 9.79 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Videos related to: EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
