Munafa Stock Market Course + Intraday & FNO calls 
FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFNL
- EFNL Experts view
- Tomorrow's Movement EFNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinlandCp
Strong intraday Stock price targets for FinlandCp are 46.18 and 46.27
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 46.253333333333 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.34 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.23 (-0.15%) | 46.31 | 46.22 - 46.31 | 0.7199 times | Wed 03 December 2025 | 46.30 (1.25%) | 46.02 | 46.02 - 46.30 | 1.5805 times | Tue 02 December 2025 | 45.73 (0.44%) | 45.66 | 45.60 - 45.73 | 0.8762 times | Mon 01 December 2025 | 45.53 (0.02%) | 45.63 | 45.53 - 45.75 | 2.4629 times | Fri 28 November 2025 | 45.52 (0.35%) | 45.43 | 45.37 - 45.52 | 0.1235 times | Wed 26 November 2025 | 45.36 (0.64%) | 45.07 | 45.07 - 45.37 | 0.1511 times | Tue 25 November 2025 | 45.07 (1.6%) | 44.58 | 44.58 - 45.09 | 1.4721 times | Mon 24 November 2025 | 44.36 (0.43%) | 44.20 | 44.20 - 44.36 | 0.181 times | Fri 21 November 2025 | 44.17 (1.47%) | 43.81 | 43.72 - 44.17 | 1.3709 times | Thu 20 November 2025 | 43.53 (-0.96%) | 44.49 | 43.53 - 44.56 | 1.0619 times | Wed 19 November 2025 | 43.95 (-1.32%) | 44.25 | 43.83 - 44.25 | 0.9631 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 45.88 and 46.66
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.023333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.23 (1.56%) | 45.63 | 45.53 - 46.31 | 1.3655 times | Fri 28 November 2025 | 45.52 (3.06%) | 44.20 | 44.20 - 45.52 | 0.4668 times | Fri 21 November 2025 | 44.17 (-3.33%) | 45.29 | 43.53 - 45.47 | 1.4368 times | Fri 14 November 2025 | 45.69 (0.73%) | 45.29 | 45.29 - 46.57 | 1.183 times | Fri 07 November 2025 | 45.36 (-0.59%) | 45.12 | 44.61 - 46.00 | 0.8778 times | Fri 31 October 2025 | 45.63 (0.77%) | 45.60 | 44.84 - 46.74 | 1.4989 times | Fri 24 October 2025 | 45.28 (3.97%) | 43.52 | 43.50 - 45.30 | 0.3243 times | Fri 17 October 2025 | 43.55 (2.69%) | 42.50 | 42.50 - 43.79 | 0.7063 times | Fri 10 October 2025 | 42.41 (-1.44%) | 42.64 | 42.34 - 42.80 | 0.7164 times | Fri 03 October 2025 | 43.03 (1.34%) | 42.63 | 42.40 - 43.09 | 1.4241 times | Fri 26 September 2025 | 42.46 (-0.52%) | 42.75 | 41.95 - 43.10 | 2.0511 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 45.88 and 46.66
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.23 (1.56%) | 45.63 | 45.53 - 46.31 | 0.1276 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.3705 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.4018 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.3974 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.1548 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.4786 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.0205 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 0.8025 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 4.0267 times | Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 2.2195 times | Fri 28 February 2025 | 35.53 (3.98%) | 33.34 | 33.30 - 37.00 | 0.5432 times |
Yearly price and charts FinlandCp
Strong yearly Stock price targets for FinlandCp EFNL are 39.11 and 53.86
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 56.4 |
Yearly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.23 (42.73%) | 32.63 | 31.99 - 46.74 | 0.9448 times | Tue 31 December 2024 | 32.39 (-9.53%) | 35.74 | 31.66 - 38.50 | 0.6381 times | Fri 29 December 2023 | 35.80 (-4.3%) | 37.07 | 30.30 - 39.81 | 0.3836 times | Fri 30 December 2022 | 37.41 (-21.87%) | 48.18 | 30.37 - 49.04 | 0.939 times | Fri 31 December 2021 | 47.88 (8.11%) | 45.55 | 43.76 - 52.88 | 1.1849 times | Thu 31 December 2020 | 44.29 (16.25%) | 38.44 | 24.67 - 45.19 | 1.7038 times | Tue 31 December 2019 | 38.10 (7.17%) | 35.43 | 34.89 - 40.92 | 1.268 times | Mon 31 December 2018 | 35.55 (-9.54%) | 39.73 | 34.14 - 45.01 | 1.3089 times | Wed 27 December 2017 | 39.30 (19.45%) | 34.87 | 34.70 - 41.41 | 1.0814 times | Fri 30 December 2016 | 32.90 (0%) | 34.12 | 30.74 - 34.65 | 0.5475 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinlandCp
Tomorrow's movement Prediction of Finland Cp EFNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finland Cp EFNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finland Cp EFNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.18
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinlandCp (EFNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinlandCp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinlandCp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinlandCp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinlandCp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinlandCp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and FinlandCp EFNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.
FinlandCp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.34 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.17 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.69 | 45.39 |
| 12 day EMA | 45.47 | 45.33 | 45.15 |
| 20 day EMA | 45.25 | 45.15 | 45.03 |
| 35 day EMA | 44.77 | 44.68 | 44.58 |
| 50 day EMA | 44.38 | 44.3 | 44.22 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.69 | 45.44 |
| 12 day SMA | 45.02 | 44.92 | 44.87 |
| 20 day SMA | 45.3 | 45.22 | 45.15 |
| 35 day SMA | 45.06 | 44.97 | 44.86 |
| 50 day SMA | 44.34 | 44.27 | 44.2 |
| 100 day SMA | 43.07 | 43.02 | 42.97 |
| 150 day SMA | 42.17 | 42.11 | 42.06 |
| 200 day SMA | 40.83 | 40.78 | 40.73 |
Videos related to: FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
