ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinlandCp

Strong intraday Stock price targets for FinlandCp are 49.23 and 49.64

Intraday Target 149.15
Intraday Target 249.31
Intraday Target 349.56
Intraday Target 449.72
Intraday Target 549.97

Daily price and volume Finland Cp

Date Closing Open Range Volume
Thu 05 February 2026 49.47 (-1.65%) 49.68 49.40 - 49.81 1.7879 times
Wed 04 February 2026 50.30 (0.18%) 50.77 50.07 - 50.90 0.9081 times
Tue 03 February 2026 50.21 (1.13%) 49.69 49.69 - 50.21 0.466 times
Mon 02 February 2026 49.65 (0.94%) 49.41 49.33 - 49.71 1.2796 times
Fri 30 January 2026 49.19 (-1.46%) 49.53 49.14 - 49.53 1.4192 times
Thu 29 January 2026 49.92 (-1.03%) 50.42 49.31 - 50.42 1.8639 times
Wed 28 January 2026 50.44 (-1.47%) 50.33 50.19 - 50.44 1.0551 times
Tue 27 January 2026 51.19 (1.75%) 50.76 50.76 - 52.03 0.5343 times
Mon 26 January 2026 50.31 (1.35%) 50.09 50.09 - 50.37 0.4586 times
Fri 23 January 2026 49.64 (0.28%) 49.41 49.28 - 49.64 0.2271 times
Thu 22 January 2026 49.50 (1.21%) 49.56 49.31 - 49.58 4.1944 times

 Daily chart FinlandCp

Weekly price and charts FinlandCp

Strong weekly Stock price targets for FinlandCp EFNL are 49.4 and 50.97

Weekly Target 148.33
Weekly Target 248.9
Weekly Target 349.9
Weekly Target 450.47
Weekly Target 551.47

Weekly price and volumes for Finland Cp

Date Closing Open Range Volume
Thu 05 February 2026 49.47 (0.57%) 49.41 49.33 - 50.90 1.0323 times
Fri 30 January 2026 49.19 (-0.91%) 50.09 49.14 - 52.03 1.2391 times
Fri 23 January 2026 49.64 (0.94%) 48.10 47.86 - 49.64 1.4767 times
Fri 16 January 2026 49.18 (1.59%) 48.41 48.30 - 49.32 1.2247 times
Fri 09 January 2026 48.41 (-0.08%) 48.23 48.09 - 49.03 1.1168 times
Fri 02 January 2026 48.45 (1.57%) 47.72 47.62 - 48.52 1.6436 times
Fri 26 December 2025 47.70 (1.92%) 47.17 47.11 - 47.73 0.3176 times
Fri 19 December 2025 46.80 (0.65%) 46.72 46.14 - 46.91 0.4179 times
Fri 12 December 2025 46.50 (0.65%) 46.25 46.14 - 47.25 0.8599 times
Fri 05 December 2025 46.20 (1.49%) 45.63 45.53 - 46.45 0.6713 times
Fri 28 November 2025 45.52 (3.06%) 44.20 44.20 - 45.52 0.1978 times

 weekly chart FinlandCp

Monthly price and charts FinlandCp

Strong monthly Stock price targets for FinlandCp EFNL are 49.4 and 50.97

Monthly Target 148.33
Monthly Target 248.9
Monthly Target 349.9
Monthly Target 450.47
Monthly Target 551.47

Monthly price and volumes Finland Cp

Date Closing Open Range Volume
Thu 05 February 2026 49.47 (0.57%) 49.41 49.33 - 50.90 0.3904 times
Fri 30 January 2026 49.19 (2.86%) 48.48 47.86 - 52.03 1.9871 times
Wed 31 December 2025 47.82 (5.05%) 45.63 45.53 - 48.08 1.4039 times
Fri 28 November 2025 45.52 (-0.24%) 45.12 43.53 - 46.57 0.6354 times
Fri 31 October 2025 45.63 (6.59%) 42.80 42.34 - 46.74 0.6891 times
Tue 30 September 2025 42.81 (2.69%) 41.25 41.19 - 43.41 0.6814 times
Fri 29 August 2025 41.69 (3.6%) 40.36 40.09 - 42.65 0.2655 times
Thu 31 July 2025 40.24 (-1.66%) 40.73 40.24 - 42.25 0.8208 times
Mon 30 June 2025 40.92 (0.81%) 40.91 34.96 - 41.70 1.7501 times
Fri 30 May 2025 40.59 (5.07%) 38.62 38.50 - 41.65 1.3763 times
Wed 30 April 2025 38.63 (5.03%) 36.95 32.62 - 38.63 6.9053 times

 monthly chart FinlandCp

Yearly price and charts FinlandCp

Strong yearly Stock price targets for FinlandCp EFNL are 48.67 and 52.84

Yearly Target 145.62
Yearly Target 247.54
Yearly Target 349.786666666667
Yearly Target 451.71
Yearly Target 553.96

Yearly price and volumes Finland Cp

Date Closing Open Range Volume
Thu 05 February 2026 49.47 (3.45%) 48.48 47.86 - 52.03 0.1199 times
Wed 31 December 2025 47.82 (47.64%) 32.63 31.99 - 48.08 1.0413 times
Tue 31 December 2024 32.39 (-9.53%) 35.74 31.66 - 38.50 0.6629 times
Fri 29 December 2023 35.80 (-4.3%) 37.07 30.30 - 39.81 0.3985 times
Fri 30 December 2022 37.41 (-21.87%) 48.18 30.37 - 49.04 0.9756 times
Fri 31 December 2021 47.88 (8.11%) 45.55 43.76 - 52.88 1.231 times
Thu 31 December 2020 44.29 (16.25%) 38.44 24.67 - 45.19 1.7701 times
Tue 31 December 2019 38.10 (7.17%) 35.43 34.89 - 40.92 1.3174 times
Mon 31 December 2018 35.55 (-9.54%) 39.73 34.14 - 45.01 1.3599 times
Wed 27 December 2017 39.30 (19.45%) 34.87 34.70 - 41.41 1.1235 times
Fri 30 December 2016 32.90 (0%) 34.12 30.74 - 34.65 0.5688 times

Indicator Analysis of FinlandCp

Tomorrow's movement Prediction of Finland Cp EFNL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finland Cp EFNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinlandCp (EFNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinlandCp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinlandCp in short term but the sell signal is initial and weak.

FinlandCp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinlandCp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinlandCp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and FinlandCp EFNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.

FinlandCp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finland Cp EFNL

DMA (daily moving average) of Finland Cp EFNL

DMA period DMA value
5 day DMA 49.76
12 day DMA 49.89
20 day DMA 49.39
35 day DMA 48.62
50 day DMA 47.83
100 day DMA 45.88
150 day DMA 44.43
200 day DMA 43.26

EMA (exponential moving average) of Finland Cp EFNL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8450.0349.9
12 day EMA49.7249.7749.67
20 day EMA49.3649.3549.25
35 day EMA48.5548.548.39
50 day EMA47.7347.6647.55

SMA (simple moving average) of Finland Cp EFNL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7649.8549.88
12 day SMA49.8949.7749.68
20 day SMA49.3949.3649.27
35 day SMA48.6248.5448.43
50 day SMA47.8347.7347.59
100 day SMA45.8845.8245.74
150 day SMA44.4344.3744.31
200 day SMA43.2643.243.13

Videos related to: FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top