ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinlandCp

Strong intraday Stock price targets for FinlandCp are 49.77 and 50.6

Intraday Target 149.59
Intraday Target 249.95
Intraday Target 350.423333333333
Intraday Target 450.78
Intraday Target 551.25

Daily price and volume Finland Cp

Date Closing Open Range Volume
Wed 04 February 2026 50.30 (0.18%) 50.77 50.07 - 50.90 0.732 times
Tue 03 February 2026 50.21 (1.13%) 49.69 49.69 - 50.21 0.3756 times
Mon 02 February 2026 49.65 (0.94%) 49.41 49.33 - 49.71 1.0314 times
Fri 30 January 2026 49.19 (-1.46%) 49.53 49.14 - 49.53 1.144 times
Thu 29 January 2026 49.92 (-1.03%) 50.42 49.31 - 50.42 1.5024 times
Wed 28 January 2026 50.44 (-1.47%) 50.33 50.19 - 50.44 0.8505 times
Tue 27 January 2026 51.19 (1.75%) 50.76 50.76 - 52.03 0.4307 times
Mon 26 January 2026 50.31 (1.35%) 50.09 50.09 - 50.37 0.3697 times
Fri 23 January 2026 49.64 (0.28%) 49.41 49.28 - 49.64 0.1831 times
Thu 22 January 2026 49.50 (1.21%) 49.56 49.31 - 49.58 3.3808 times
Wed 21 January 2026 48.91 (1.98%) 48.36 48.14 - 48.91 1.2086 times

 Daily chart FinlandCp

Weekly price and charts FinlandCp

Strong weekly Stock price targets for FinlandCp EFNL are 49.82 and 51.39

Weekly Target 148.61
Weekly Target 249.45
Weekly Target 350.176666666667
Weekly Target 451.02
Weekly Target 551.75

Weekly price and volumes for Finland Cp

Date Closing Open Range Volume
Wed 04 February 2026 50.30 (2.26%) 49.41 49.33 - 50.90 0.6435 times
Fri 30 January 2026 49.19 (-0.91%) 50.09 49.14 - 52.03 1.2929 times
Fri 23 January 2026 49.64 (0.94%) 48.10 47.86 - 49.64 1.5407 times
Fri 16 January 2026 49.18 (1.59%) 48.41 48.30 - 49.32 1.2778 times
Fri 09 January 2026 48.41 (-0.08%) 48.23 48.09 - 49.03 1.1652 times
Fri 02 January 2026 48.45 (1.57%) 47.72 47.62 - 48.52 1.7149 times
Fri 26 December 2025 47.70 (1.92%) 47.17 47.11 - 47.73 0.3314 times
Fri 19 December 2025 46.80 (0.65%) 46.72 46.14 - 46.91 0.4361 times
Fri 12 December 2025 46.50 (0.65%) 46.25 46.14 - 47.25 0.8972 times
Fri 05 December 2025 46.20 (1.49%) 45.63 45.53 - 46.45 0.7004 times
Fri 28 November 2025 45.52 (3.06%) 44.20 44.20 - 45.52 0.2064 times

 weekly chart FinlandCp

Monthly price and charts FinlandCp

Strong monthly Stock price targets for FinlandCp EFNL are 49.82 and 51.39

Monthly Target 148.61
Monthly Target 249.45
Monthly Target 350.176666666667
Monthly Target 451.02
Monthly Target 551.75

Monthly price and volumes Finland Cp

Date Closing Open Range Volume
Wed 04 February 2026 50.30 (2.26%) 49.41 49.33 - 50.90 0.237 times
Fri 30 January 2026 49.19 (2.86%) 48.48 47.86 - 52.03 2.0189 times
Wed 31 December 2025 47.82 (5.05%) 45.63 45.53 - 48.08 1.4263 times
Fri 28 November 2025 45.52 (-0.24%) 45.12 43.53 - 46.57 0.6455 times
Fri 31 October 2025 45.63 (6.59%) 42.80 42.34 - 46.74 0.7001 times
Tue 30 September 2025 42.81 (2.69%) 41.25 41.19 - 43.41 0.6923 times
Fri 29 August 2025 41.69 (3.6%) 40.36 40.09 - 42.65 0.2697 times
Thu 31 July 2025 40.24 (-1.66%) 40.73 40.24 - 42.25 0.8339 times
Mon 30 June 2025 40.92 (0.81%) 40.91 34.96 - 41.70 1.778 times
Fri 30 May 2025 40.59 (5.07%) 38.62 38.50 - 41.65 1.3983 times
Wed 30 April 2025 38.63 (5.03%) 36.95 32.62 - 38.63 7.0156 times

 monthly chart FinlandCp

Yearly price and charts FinlandCp

Strong yearly Stock price targets for FinlandCp EFNL are 49.08 and 53.25

Yearly Target 145.89
Yearly Target 248.1
Yearly Target 350.063333333333
Yearly Target 452.27
Yearly Target 554.23

Yearly price and volumes Finland Cp

Date Closing Open Range Volume
Wed 04 February 2026 50.30 (5.19%) 48.48 47.86 - 52.03 0.1121 times
Wed 31 December 2025 47.82 (47.64%) 32.63 31.99 - 48.08 1.0422 times
Tue 31 December 2024 32.39 (-9.53%) 35.74 31.66 - 38.50 0.6634 times
Fri 29 December 2023 35.80 (-4.3%) 37.07 30.30 - 39.81 0.3988 times
Fri 30 December 2022 37.41 (-21.87%) 48.18 30.37 - 49.04 0.9763 times
Fri 31 December 2021 47.88 (8.11%) 45.55 43.76 - 52.88 1.232 times
Thu 31 December 2020 44.29 (16.25%) 38.44 24.67 - 45.19 1.7715 times
Tue 31 December 2019 38.10 (7.17%) 35.43 34.89 - 40.92 1.3184 times
Mon 31 December 2018 35.55 (-9.54%) 39.73 34.14 - 45.01 1.361 times
Wed 27 December 2017 39.30 (19.45%) 34.87 34.70 - 41.41 1.1244 times
Fri 30 December 2016 32.90 (0%) 34.12 30.74 - 34.65 0.5693 times

Indicator Analysis of FinlandCp

Tomorrow's movement Prediction of Finland Cp EFNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finland Cp EFNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finland Cp EFNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinlandCp (EFNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinlandCp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinlandCp in short term but the sell signal is initial and weak.

FinlandCp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinlandCp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinlandCp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and FinlandCp EFNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.

FinlandCp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finland Cp EFNL

DMA (daily moving average) of Finland Cp EFNL

DMA period DMA value
5 day DMA 49.85
12 day DMA 49.77
20 day DMA 49.36
35 day DMA 48.54
50 day DMA 47.73
100 day DMA 45.82
150 day DMA 44.37
200 day DMA 43.2

EMA (exponential moving average) of Finland Cp EFNL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0349.949.75
12 day EMA49.7749.6749.57
20 day EMA49.3549.2549.15
35 day EMA48.5348.4348.32
50 day EMA47.6947.5847.47

SMA (simple moving average) of Finland Cp EFNL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.8850.08
12 day SMA49.7749.6849.59
20 day SMA49.3649.2749.19
35 day SMA48.5448.4348.34
50 day SMA47.7347.5947.47
100 day SMA45.8245.7445.67
150 day SMA44.3744.3144.25
200 day SMA43.243.1343.06

Videos related to: FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top