Munafa Stock Market Course + Intraday & FNO calls 
FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFNL
- EFNL Experts view
- Tomorrow's Movement EFNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinlandCp
Strong intraday Stock price targets for FinlandCp are 49.23 and 49.64
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.56 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 49.97 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.47 (-1.65%) | 49.68 | 49.40 - 49.81 | 1.7879 times | Wed 04 February 2026 | 50.30 (0.18%) | 50.77 | 50.07 - 50.90 | 0.9081 times | Tue 03 February 2026 | 50.21 (1.13%) | 49.69 | 49.69 - 50.21 | 0.466 times | Mon 02 February 2026 | 49.65 (0.94%) | 49.41 | 49.33 - 49.71 | 1.2796 times | Fri 30 January 2026 | 49.19 (-1.46%) | 49.53 | 49.14 - 49.53 | 1.4192 times | Thu 29 January 2026 | 49.92 (-1.03%) | 50.42 | 49.31 - 50.42 | 1.8639 times | Wed 28 January 2026 | 50.44 (-1.47%) | 50.33 | 50.19 - 50.44 | 1.0551 times | Tue 27 January 2026 | 51.19 (1.75%) | 50.76 | 50.76 - 52.03 | 0.5343 times | Mon 26 January 2026 | 50.31 (1.35%) | 50.09 | 50.09 - 50.37 | 0.4586 times | Fri 23 January 2026 | 49.64 (0.28%) | 49.41 | 49.28 - 49.64 | 0.2271 times | Thu 22 January 2026 | 49.50 (1.21%) | 49.56 | 49.31 - 49.58 | 4.1944 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 49.4 and 50.97
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.47 (0.57%) | 49.41 | 49.33 - 50.90 | 1.0323 times | Fri 30 January 2026 | 49.19 (-0.91%) | 50.09 | 49.14 - 52.03 | 1.2391 times | Fri 23 January 2026 | 49.64 (0.94%) | 48.10 | 47.86 - 49.64 | 1.4767 times | Fri 16 January 2026 | 49.18 (1.59%) | 48.41 | 48.30 - 49.32 | 1.2247 times | Fri 09 January 2026 | 48.41 (-0.08%) | 48.23 | 48.09 - 49.03 | 1.1168 times | Fri 02 January 2026 | 48.45 (1.57%) | 47.72 | 47.62 - 48.52 | 1.6436 times | Fri 26 December 2025 | 47.70 (1.92%) | 47.17 | 47.11 - 47.73 | 0.3176 times | Fri 19 December 2025 | 46.80 (0.65%) | 46.72 | 46.14 - 46.91 | 0.4179 times | Fri 12 December 2025 | 46.50 (0.65%) | 46.25 | 46.14 - 47.25 | 0.8599 times | Fri 05 December 2025 | 46.20 (1.49%) | 45.63 | 45.53 - 46.45 | 0.6713 times | Fri 28 November 2025 | 45.52 (3.06%) | 44.20 | 44.20 - 45.52 | 0.1978 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 49.4 and 50.97
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.47 (0.57%) | 49.41 | 49.33 - 50.90 | 0.3904 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.9871 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.4039 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.6354 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6891 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6814 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2655 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.8208 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.7501 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 1.3763 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 6.9053 times |
Yearly price and charts FinlandCp
Strong yearly Stock price targets for FinlandCp EFNL are 48.67 and 52.84
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 49.786666666667 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.47 (3.45%) | 48.48 | 47.86 - 52.03 | 0.1199 times | Wed 31 December 2025 | 47.82 (47.64%) | 32.63 | 31.99 - 48.08 | 1.0413 times | Tue 31 December 2024 | 32.39 (-9.53%) | 35.74 | 31.66 - 38.50 | 0.6629 times | Fri 29 December 2023 | 35.80 (-4.3%) | 37.07 | 30.30 - 39.81 | 0.3985 times | Fri 30 December 2022 | 37.41 (-21.87%) | 48.18 | 30.37 - 49.04 | 0.9756 times | Fri 31 December 2021 | 47.88 (8.11%) | 45.55 | 43.76 - 52.88 | 1.231 times | Thu 31 December 2020 | 44.29 (16.25%) | 38.44 | 24.67 - 45.19 | 1.7701 times | Tue 31 December 2019 | 38.10 (7.17%) | 35.43 | 34.89 - 40.92 | 1.3174 times | Mon 31 December 2018 | 35.55 (-9.54%) | 39.73 | 34.14 - 45.01 | 1.3599 times | Wed 27 December 2017 | 39.30 (19.45%) | 34.87 | 34.70 - 41.41 | 1.1235 times | Fri 30 December 2016 | 32.90 (0%) | 34.12 | 30.74 - 34.65 | 0.5688 times |
Indicator Analysis of FinlandCp
Tomorrow's movement Prediction of Finland Cp EFNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finland Cp EFNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinlandCp (EFNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinlandCp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinlandCp in short term but the sell signal is initial and weak.
FinlandCp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinlandCp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinlandCp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and FinlandCp EFNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.
FinlandCp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.83 |
| 100 day DMA | 45.88 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.03 | 49.9 |
| 12 day EMA | 49.72 | 49.77 | 49.67 |
| 20 day EMA | 49.36 | 49.35 | 49.25 |
| 35 day EMA | 48.55 | 48.5 | 48.39 |
| 50 day EMA | 47.73 | 47.66 | 47.55 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.85 | 49.88 |
| 12 day SMA | 49.89 | 49.77 | 49.68 |
| 20 day SMA | 49.39 | 49.36 | 49.27 |
| 35 day SMA | 48.62 | 48.54 | 48.43 |
| 50 day SMA | 47.83 | 47.73 | 47.59 |
| 100 day SMA | 45.88 | 45.82 | 45.74 |
| 150 day SMA | 44.43 | 44.37 | 44.31 |
| 200 day SMA | 43.26 | 43.2 | 43.13 |
Videos related to: FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
