ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinlandCp

Strong intraday Stock price targets for FinlandCp are 53.31 and 53.89

Intraday Target 153.15
Intraday Target 253.46
Intraday Target 353.733333333333
Intraday Target 454.04
Intraday Target 554.31

Daily price and volume Finland Cp

Date Closing Open Range Volume
Thu 18 June 2026 53.76 (-0.61%) 54.01 53.43 - 54.01 4.8771 times
Wed 17 June 2026 54.09 (-1.21%) 54.79 54.00 - 55.11 0.8888 times
Tue 16 June 2026 54.75 (-1.23%) 55.06 53.58 - 55.31 0.5986 times
Mon 15 June 2026 55.43 (-0.09%) 55.47 55.13 - 55.57 0.7762 times
Fri 12 June 2026 55.48 (0.43%) 54.97 54.97 - 55.75 0.2469 times
Thu 11 June 2026 55.24 (3.6%) 53.80 53.68 - 55.24 1.4701 times
Wed 10 June 2026 53.32 (-2.61%) 54.33 53.32 - 54.57 0.4603 times
Tue 09 June 2026 54.75 (-1.32%) 55.82 54.03 - 55.97 0.4007 times
Mon 08 June 2026 55.48 (0.58%) 55.72 55.40 - 56.20 0.1862 times
Fri 05 June 2026 55.16 (-4.98%) 56.51 54.84 - 56.51 0.0952 times
Thu 04 June 2026 58.05 (0.29%) 57.36 57.36 - 58.05 2.5903 times

 Daily chart FinlandCp

Weekly price and charts FinlandCp

Strong weekly Stock price targets for FinlandCp EFNL are 52.53 and 54.67

Weekly Target 152.11
Weekly Target 252.94
Weekly Target 354.253333333333
Weekly Target 455.08
Weekly Target 556.39

Weekly price and volumes for Finland Cp

Date Closing Open Range Volume
Thu 18 June 2026 53.76 (-3.1%) 55.47 53.43 - 55.57 3.3328 times
Fri 12 June 2026 55.48 (0.58%) 55.72 53.32 - 56.20 1.2901 times
Fri 05 June 2026 55.16 (-2.89%) 56.33 54.84 - 58.30 1.4761 times
Fri 29 May 2026 56.80 (0.11%) 57.58 56.51 - 58.09 0.6717 times
Fri 22 May 2026 56.74 (4.55%) 55.14 52.25 - 56.92 0.4872 times
Fri 15 May 2026 54.27 (0.28%) 54.24 53.61 - 55.85 0.3585 times
Fri 08 May 2026 54.12 (-2.05%) 55.03 53.60 - 55.39 1.0731 times
Fri 01 May 2026 55.25 (4.13%) 53.37 52.49 - 55.81 0.3728 times
Fri 24 April 2026 53.06 (-1.1%) 53.65 52.25 - 53.82 0.5043 times
Fri 17 April 2026 53.65 (2.52%) 52.57 52.57 - 54.08 0.4334 times
Fri 10 April 2026 52.33 (4.18%) 50.50 49.42 - 52.99 0.6116 times

 weekly chart FinlandCp

Monthly price and charts FinlandCp

Strong monthly Stock price targets for FinlandCp EFNL are 51.05 and 56.03

Monthly Target 150.15
Monthly Target 251.95
Monthly Target 355.126666666667
Monthly Target 456.93
Monthly Target 560.11

Monthly price and volumes Finland Cp

Date Closing Open Range Volume
Thu 18 June 2026 53.76 (-5.35%) 56.33 53.32 - 58.30 2.1871 times
Fri 29 May 2026 56.80 (3.65%) 55.05 52.25 - 58.09 0.9675 times
Thu 30 April 2026 54.80 (11.88%) 49.70 48.89 - 54.83 0.7406 times
Tue 31 March 2026 48.98 (-4.2%) 50.17 47.35 - 51.01 1.3179 times
Fri 27 February 2026 51.13 (3.94%) 49.41 49.33 - 51.49 0.9085 times
Fri 30 January 2026 49.19 (2.86%) 48.48 47.86 - 52.03 1.428 times
Wed 31 December 2025 47.82 (5.05%) 45.63 45.53 - 48.08 1.0089 times
Fri 28 November 2025 45.52 (-0.24%) 45.12 43.53 - 46.57 0.4566 times
Fri 31 October 2025 45.63 (6.59%) 42.80 42.34 - 46.74 0.4952 times
Tue 30 September 2025 42.81 (2.69%) 41.25 41.19 - 43.41 0.4897 times
Fri 29 August 2025 41.69 (3.6%) 40.36 40.09 - 42.65 0.1846 times

 monthly chart FinlandCp

Yearly price and charts FinlandCp

Strong yearly Stock price targets for FinlandCp EFNL are 50.56 and 61.51

Yearly Target 142.19
Yearly Target 247.97
Yearly Target 353.136666666667
Yearly Target 458.92
Yearly Target 564.09

Yearly price and volumes Finland Cp

Date Closing Open Range Volume
Thu 18 June 2026 53.76 (12.42%) 48.48 47.35 - 58.30 0.5119 times
Wed 31 December 2025 47.82 (47.64%) 32.63 31.99 - 48.08 0.99 times
Tue 31 December 2024 32.39 (-9.53%) 35.74 31.66 - 38.50 0.6335 times
Fri 29 December 2023 35.80 (-4.3%) 37.07 30.30 - 39.81 0.3681 times
Fri 30 December 2022 37.41 (-21.87%) 48.18 30.37 - 49.04 0.9318 times
Fri 31 December 2021 47.88 (8.11%) 45.55 43.76 - 52.88 1.1822 times
Thu 31 December 2020 44.29 (16.25%) 38.44 24.67 - 45.19 1.7102 times
Tue 31 December 2019 38.10 (7.17%) 35.43 34.89 - 40.92 1.2728 times
Mon 31 December 2018 35.55 (-9.54%) 39.73 34.14 - 45.01 1.3139 times
Wed 27 December 2017 39.30 (19.45%) 34.87 34.70 - 41.41 1.0855 times
Fri 30 December 2016 32.90 (0%) 34.12 30.74 - 34.65 0.5496 times

Indicator Analysis of FinlandCp

Tomorrow's movement Prediction of Finland Cp EFNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finland Cp EFNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finland Cp EFNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinlandCp (EFNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinlandCp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinlandCp in short term but the sell signal is initial and weak.

FinlandCp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinlandCp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinlandCp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and FinlandCp EFNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.

FinlandCp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finland Cp EFNL

DMA (daily moving average) of Finland Cp EFNL

DMA period DMA value
5 day DMA 54.7
12 day DMA 55.28
20 day DMA 56.07
35 day DMA 55.51
50 day DMA 54.8
100 day DMA 52.35
150 day DMA 50.54
200 day DMA 48.76

EMA (exponential moving average) of Finland Cp EFNL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4354.7755.11
12 day EMA55.0555.2955.51
20 day EMA55.2855.4455.58
35 day EMA5555.0755.13
50 day EMA54.4354.4654.48

SMA (simple moving average) of Finland Cp EFNL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.75554.84
12 day SMA55.2855.6555.94
20 day SMA56.0756.1456.17
35 day SMA55.5155.555.46
50 day SMA54.854.7754.69
100 day SMA52.3552.3152.26
150 day SMA50.5450.4950.43
200 day SMA48.7648.748.64

Videos related to: FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top