ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinlandCp

Strong intraday Stock price targets for FinlandCp are 49.54 and 49.92

Intraday Target 149.44
Intraday Target 249.63
Intraday Target 349.816666666667
Intraday Target 450.01
Intraday Target 550.2

Daily price and volume Finland Cp

Date Closing Open Range Volume
Fri 30 October 2026 49.83 (-2.41%) 49.93 49.62 - 50.00 0.2425 times
Thu 29 October 2026 51.06 (0.49%) 50.70 50.65 - 51.06 0.4005 times
Wed 28 October 2026 50.81 (0.38%) 50.41 50.31 - 50.81 1.0144 times
Tue 27 October 2026 50.62 (0.42%) 50.39 50.36 - 50.64 0.6927 times
Mon 26 October 2026 50.41 (1.96%) 49.55 49.55 - 50.54 0.7347 times
Fri 23 October 2026 49.44 (0.43%) 49.31 49.25 - 49.47 0.8912 times
Thu 22 October 2026 49.23 (-3.62%) 50.19 49.18 - 50.19 3.6865 times
Wed 21 October 2026 51.08 (0.47%) 51.10 50.78 - 51.16 0.8519 times
Tue 20 October 2026 50.84 (-0.04%) 50.82 50.67 - 50.98 0.542 times
Mon 19 October 2026 50.86 (-0.64%) 51.01 50.73 - 51.13 0.9435 times
Fri 16 October 2026 51.19 (-0.37%) 51.79 51.02 - 51.79 1.5903 times

 Daily chart FinlandCp

Weekly price and charts FinlandCp

Strong weekly Stock price targets for FinlandCp EFNL are 49.69 and 51.2

Weekly Target 148.64
Weekly Target 249.23
Weekly Target 350.146666666667
Weekly Target 450.74
Weekly Target 551.66

Weekly price and volumes for Finland Cp

Date Closing Open Range Volume
Fri 30 October 2026 49.83 (0.79%) 49.55 49.55 - 51.06 0.1483 times
Fri 23 October 2026 49.44 (-3.42%) 51.01 49.18 - 51.16 0.3325 times
Fri 16 October 2026 51.19 (-2.4%) 52.18 50.51 - 52.65 1.5825 times
Fri 09 October 2026 52.45 (-1.69%) 52.61 51.80 - 53.48 1.6855 times
Fri 02 October 2026 53.35 (-2.84%) 54.47 52.32 - 54.52 0.4897 times
Fri 25 September 2026 54.91 (-0.49%) 55.30 54.26 - 56.36 1.872 times
Fri 18 September 2026 55.18 (-1.32%) 54.61 53.53 - 55.75 1.5809 times
Fri 11 September 2026 55.92 (1.56%) 55.59 55.39 - 56.42 1.8866 times
Fri 04 September 2026 55.06 (-0.07%) 55.16 54.29 - 55.16 0.3096 times
Fri 28 August 2026 55.10 (0.69%) 54.46 54.34 - 55.85 0.1126 times
Fri 21 August 2026 54.72 (0.96%) 54.36 53.28 - 54.79 0.1392 times

 weekly chart FinlandCp

Monthly price and charts FinlandCp

Strong monthly Stock price targets for FinlandCp EFNL are 47.36 and 51.66

Monthly Target 146.53
Monthly Target 248.18
Monthly Target 350.83
Monthly Target 452.48
Monthly Target 555.13

Monthly price and volumes Finland Cp

Date Closing Open Range Volume
Fri 30 October 2026 49.83 (-6.56%) 53.05 49.18 - 53.48 2.3066 times
Wed 30 September 2026 53.33 (-2.65%) 54.54 53.15 - 56.42 3.502 times
Mon 31 August 2026 54.78 (5.41%) 51.77 51.75 - 55.85 0.5965 times
Fri 31 July 2026 51.97 (-2.64%) 53.25 50.64 - 53.25 0.7659 times
Tue 30 June 2026 53.38 (-6.02%) 56.33 51.71 - 58.30 0.9035 times
Fri 29 May 2026 56.80 (3.65%) 55.05 52.25 - 58.09 0.3474 times
Thu 30 April 2026 54.80 (11.88%) 49.70 48.89 - 54.83 0.2659 times
Tue 31 March 2026 48.98 (-4.2%) 50.17 47.35 - 51.01 0.4732 times
Fri 27 February 2026 51.13 (3.94%) 49.41 49.33 - 51.49 0.3262 times
Fri 30 January 2026 49.19 (2.86%) 48.48 47.86 - 52.03 0.5127 times
Wed 31 December 2025 47.82 (5.05%) 45.63 45.53 - 48.08 0.3622 times

 monthly chart FinlandCp

Yearly price and charts FinlandCp

Strong yearly Stock price targets for FinlandCp EFNL are 48.59 and 59.54

Yearly Target 140.88
Yearly Target 245.35
Yearly Target 351.826666666667
Yearly Target 456.3
Yearly Target 562.78

Yearly price and volumes Finland Cp

Date Closing Open Range Volume
Fri 30 October 2026 49.83 (4.2%) 48.48 47.35 - 58.30 1.6599 times
Wed 31 December 2025 47.82 (47.64%) 32.63 31.99 - 48.08 0.8702 times
Tue 31 December 2024 32.39 (-9.53%) 35.74 31.66 - 38.50 0.5569 times
Fri 29 December 2023 35.80 (-4.3%) 37.07 30.30 - 39.81 0.3236 times
Fri 30 December 2022 37.41 (-21.87%) 48.18 30.37 - 49.04 0.819 times
Fri 31 December 2021 47.88 (8.11%) 45.55 43.76 - 52.88 1.0392 times
Thu 31 December 2020 44.29 (16.25%) 38.44 24.67 - 45.19 1.5033 times
Tue 31 December 2019 38.10 (7.17%) 35.43 34.89 - 40.92 1.1188 times
Mon 31 December 2018 35.55 (-9.54%) 39.73 34.14 - 45.01 1.1549 times
Wed 27 December 2017 39.30 (19.45%) 34.87 34.70 - 41.41 0.9542 times
Fri 30 December 2016 32.90 (0%) 34.12 30.74 - 34.65 0.4831 times

Indicator Analysis of FinlandCp

Tomorrow's movement Prediction of Finland Cp EFNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finland Cp EFNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finland Cp EFNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinlandCp (EFNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinlandCp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinlandCp in short term and the sell signal is strong.

FinlandCp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinlandCp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinlandCp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and FinlandCp EFNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.

FinlandCp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finland Cp EFNL

DMA (daily moving average) of Finland Cp EFNL

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.56
20 day DMA 51.35
35 day DMA 52.68
50 day DMA 53.42
100 day DMA 53.1
150 day DMA 53.45
200 day DMA 52.53

EMA (exponential moving average) of Finland Cp EFNL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.750.52
12 day EMA50.7850.9550.93
20 day EMA51.3351.4951.54
35 day EMA52.252.3452.42
50 day EMA53.1753.3153.4

SMA (simple moving average) of Finland Cp EFNL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.4750.1
12 day SMA50.5650.7350.85
20 day SMA51.3551.5251.6
35 day SMA52.6852.8552.98
50 day SMA53.4253.5153.56
100 day SMA53.153.1553.2
150 day SMA53.4553.4453.42
200 day SMA52.5352.5352.51

Videos related to: FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top