ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinlandCp

Strong intraday Stock price targets for FinlandCp are 48.7 and 49.71

Intraday Target 148.52
Intraday Target 248.88
Intraday Target 349.533333333333
Intraday Target 449.89
Intraday Target 550.54

Daily price and volume Finland Cp

Date Closing Open Range Volume
Thu 22 October 2026 49.23 (-3.62%) 50.19 49.18 - 50.19 0.5882 times
Wed 21 October 2026 51.08 (0.47%) 51.10 50.78 - 51.16 0.1359 times
Tue 20 October 2026 50.84 (-0.04%) 50.82 50.67 - 50.98 0.0865 times
Mon 19 October 2026 50.86 (-0.64%) 51.01 50.73 - 51.13 0.1505 times
Fri 16 October 2026 51.19 (-0.37%) 51.79 51.02 - 51.79 0.2537 times
Thu 15 October 2026 51.38 (-0.89%) 50.81 50.51 - 51.38 0.1255 times
Wed 14 October 2026 51.84 (-1.28%) 52.15 51.70 - 52.15 0.0934 times
Tue 13 October 2026 52.51 (0.92%) 51.98 51.98 - 52.65 4.5075 times
Mon 12 October 2026 52.03 (-0.8%) 52.18 51.96 - 52.19 0.2719 times
Fri 09 October 2026 52.45 (0.36%) 52.40 52.17 - 52.49 3.7867 times
Thu 08 October 2026 52.26 (-1.04%) 52.09 51.80 - 52.27 0.527 times

 Daily chart FinlandCp

Weekly price and charts FinlandCp

Strong weekly Stock price targets for FinlandCp EFNL are 48.22 and 50.2

Weekly Target 147.88
Weekly Target 248.55
Weekly Target 349.856666666667
Weekly Target 450.53
Weekly Target 551.84

Weekly price and volumes for Finland Cp

Date Closing Open Range Volume
Thu 22 October 2026 49.23 (-3.83%) 51.01 49.18 - 51.16 0.2911 times
Fri 16 October 2026 51.19 (-2.4%) 52.18 50.51 - 52.65 1.5907 times
Fri 09 October 2026 52.45 (-1.69%) 52.61 51.80 - 53.48 1.6943 times
Fri 02 October 2026 53.35 (-2.84%) 54.47 52.32 - 54.52 0.4922 times
Fri 25 September 2026 54.91 (-0.49%) 55.30 54.26 - 56.36 1.8817 times
Fri 18 September 2026 55.18 (-1.32%) 54.61 53.53 - 55.75 1.5891 times
Fri 11 September 2026 55.92 (1.56%) 55.59 55.39 - 56.42 1.8964 times
Fri 04 September 2026 55.06 (-0.07%) 55.16 54.29 - 55.16 0.3112 times
Fri 28 August 2026 55.10 (0.69%) 54.46 54.34 - 55.85 0.1132 times
Fri 21 August 2026 54.72 (0.96%) 54.36 53.28 - 54.79 0.14 times
Fri 14 August 2026 54.20 (2.73%) 52.64 52.38 - 54.28 0.3566 times

 weekly chart FinlandCp

Monthly price and charts FinlandCp

Strong monthly Stock price targets for FinlandCp EFNL are 47.06 and 51.36

Monthly Target 146.33
Monthly Target 247.78
Monthly Target 350.63
Monthly Target 452.08
Monthly Target 554.93

Monthly price and volumes Finland Cp

Date Closing Open Range Volume
Thu 22 October 2026 49.23 (-7.69%) 53.05 49.18 - 53.48 2.219 times
Wed 30 September 2026 53.33 (-2.65%) 54.54 53.15 - 56.42 3.5419 times
Mon 31 August 2026 54.78 (5.41%) 51.77 51.75 - 55.85 0.6033 times
Fri 31 July 2026 51.97 (-2.64%) 53.25 50.64 - 53.25 0.7746 times
Tue 30 June 2026 53.38 (-6.02%) 56.33 51.71 - 58.30 0.9138 times
Fri 29 May 2026 56.80 (3.65%) 55.05 52.25 - 58.09 0.3514 times
Thu 30 April 2026 54.80 (11.88%) 49.70 48.89 - 54.83 0.269 times
Tue 31 March 2026 48.98 (-4.2%) 50.17 47.35 - 51.01 0.4786 times
Fri 27 February 2026 51.13 (3.94%) 49.41 49.33 - 51.49 0.3299 times
Fri 30 January 2026 49.19 (2.86%) 48.48 47.86 - 52.03 0.5186 times
Wed 31 December 2025 47.82 (5.05%) 45.63 45.53 - 48.08 0.3664 times

 monthly chart FinlandCp

Yearly price and charts FinlandCp

Strong yearly Stock price targets for FinlandCp EFNL are 48.29 and 59.24

Yearly Target 140.68
Yearly Target 244.95
Yearly Target 351.626666666667
Yearly Target 455.9
Yearly Target 562.58

Yearly price and volumes Finland Cp

Date Closing Open Range Volume
Thu 22 October 2026 49.23 (2.95%) 48.48 47.35 - 58.30 1.6443 times
Wed 31 December 2025 47.82 (47.64%) 32.63 31.99 - 48.08 0.8718 times
Tue 31 December 2024 32.39 (-9.53%) 35.74 31.66 - 38.50 0.5579 times
Fri 29 December 2023 35.80 (-4.3%) 37.07 30.30 - 39.81 0.3242 times
Fri 30 December 2022 37.41 (-21.87%) 48.18 30.37 - 49.04 0.8206 times
Fri 31 December 2021 47.88 (8.11%) 45.55 43.76 - 52.88 1.0411 times
Thu 31 December 2020 44.29 (16.25%) 38.44 24.67 - 45.19 1.5061 times
Tue 31 December 2019 38.10 (7.17%) 35.43 34.89 - 40.92 1.1209 times
Mon 31 December 2018 35.55 (-9.54%) 39.73 34.14 - 45.01 1.1571 times
Wed 27 December 2017 39.30 (19.45%) 34.87 34.70 - 41.41 0.956 times
Fri 30 December 2016 32.90 (0%) 34.12 30.74 - 34.65 0.484 times

Indicator Analysis of FinlandCp

Tomorrow's movement Prediction of Finland Cp EFNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finland Cp EFNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finland Cp EFNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finland Cp EFNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinlandCp (EFNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinlandCp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinlandCp in short term and the sell signal is strong.

FinlandCp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinlandCp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinlandCp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.17 and FinlandCp EFNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.

FinlandCp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finland Cp EFNL

DMA (daily moving average) of Finland Cp EFNL

DMA period DMA value
5 day DMA 50.64
12 day DMA 51.54
20 day DMA 52.38
35 day DMA 53.55
50 day DMA 53.85
100 day DMA 53.48
150 day DMA 53.37
200 day DMA 52.48

EMA (exponential moving average) of Finland Cp EFNL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5351.1851.23
12 day EMA51.4251.8251.96
20 day EMA52.1152.4152.55
35 day EMA52.7852.9953.1
50 day EMA53.4553.6253.72

SMA (simple moving average) of Finland Cp EFNL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6451.0751.22
12 day SMA51.5451.8952.04
20 day SMA52.3852.6552.84
35 day SMA53.5553.753.8
50 day SMA53.8553.9453.97
100 day SMA53.4853.5653.62
150 day SMA53.3753.3753.36
200 day SMA52.4852.4852.46

Videos related to: FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top