ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 90.12 and 91.75

Intraday Target 188.83
Intraday Target 289.78
Intraday Target 390.46
Intraday Target 491.41
Intraday Target 592.09

Daily price and volume Eafe Min

Date Closing Open Range Volume
Thu 19 March 2026 90.73 (-1.17%) 89.83 89.51 - 91.14 0.6921 times
Tue 17 March 2026 91.80 (0.77%) 91.77 91.74 - 92.12 0.3456 times
Mon 16 March 2026 91.10 (1.33%) 90.65 90.65 - 91.28 0.5616 times
Fri 13 March 2026 89.90 (-0.21%) 90.35 89.73 - 90.79 0.3692 times
Thu 12 March 2026 90.09 (-0.72%) 90.02 89.87 - 90.37 0.6306 times
Wed 11 March 2026 90.74 (-0.31%) 90.54 90.26 - 90.90 0.5422 times
Tue 10 March 2026 91.02 (-0.3%) 91.53 90.91 - 92.01 0.7809 times
Mon 09 March 2026 91.29 (0.52%) 89.97 89.67 - 91.52 1.1539 times
Fri 06 March 2026 90.82 (0.13%) 89.90 89.66 - 90.86 1.9839 times
Thu 05 March 2026 90.70 (-1.62%) 90.98 90.06 - 91.22 2.9397 times
Wed 04 March 2026 92.19 (0.71%) 92.17 91.51 - 92.38 3.4975 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 90.12 and 92.73

Weekly Target 188.18
Weekly Target 289.45
Weekly Target 390.786666666667
Weekly Target 492.06
Weekly Target 593.4

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Thu 19 March 2026 90.73 (0.92%) 90.65 89.51 - 92.12 0.3954 times
Fri 13 March 2026 89.90 (-1.01%) 89.97 89.67 - 92.01 0.8596 times
Fri 06 March 2026 90.82 (-4.27%) 93.53 89.66 - 93.76 2.5422 times
Fri 27 February 2026 94.87 (1.08%) 93.79 93.79 - 95.13 0.722 times
Fri 20 February 2026 93.86 (0.04%) 93.49 93.01 - 93.86 0.5864 times
Fri 13 February 2026 93.82 (0%) 93.47 93.43 - 93.99 0.277 times
Fri 13 February 2026 93.82 (2.46%) 92.00 91.78 - 93.99 1.8241 times
Fri 06 February 2026 91.57 (2.7%) 89.36 89.23 - 91.60 1.3704 times
Fri 30 January 2026 89.16 (1.23%) 88.22 88.22 - 89.90 0.7542 times
Fri 23 January 2026 88.08 (0.8%) 86.81 86.67 - 88.14 0.6687 times
Fri 16 January 2026 87.38 (0.03%) 87.48 86.72 - 87.67 0.7465 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 88 and 92.25

Monthly Target 187.08
Monthly Target 288.91
Monthly Target 391.333333333333
Monthly Target 493.16
Monthly Target 595.58

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Thu 19 March 2026 90.73 (-4.36%) 93.53 89.51 - 93.76 1.117 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.406 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.865 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.8107 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.8542 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 1.0312 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8643 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.8998 times
Thu 31 July 2025 81.76 (-2.74%) 84.07 81.66 - 84.70 1.2414 times
Mon 30 June 2025 84.06 (-0.45%) 84.72 81.83 - 85.52 0.9104 times
Fri 30 May 2025 84.44 (2.44%) 82.75 80.66 - 84.77 1.5735 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 88.44 and 97.42

Yearly Target 181.69
Yearly Target 286.21
Yearly Target 390.67
Yearly Target 495.19
Yearly Target 599.65

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Thu 19 March 2026 90.73 (5.21%) 86.73 86.15 - 95.13 0.1815 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7966 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6888 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.722 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.6207 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0622 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7363 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.1465 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0679 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9775 times
Fri 30 December 2016 61.22 (0%) 62.72 59.22 - 69.07 1.6691 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeMin in short term but the sell signal is initial and weak.

EafeMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.81 and EafeMin EFAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 90.72
12 day DMA 90.99
20 day DMA 92.21
35 day DMA 92.07
50 day DMA 90.74
100 day DMA 88.27
150 day DMA 87.2
200 day DMA 86.34

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9691.0790.71
12 day EMA91.2891.3891.3
20 day EMA91.5391.6191.59
35 day EMA9191.0290.97
50 day EMA90.4190.490.34

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7290.7390.57
12 day SMA90.9991.2291.47
20 day SMA92.2192.3492.43
35 day SMA92.0792.0291.96
50 day SMA90.7490.6790.57
100 day SMA88.2788.2188.15
150 day SMA87.287.1687.12
200 day SMA86.3486.3186.27

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top