ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 90.71 and 91.26

Intraday Target 190.29
Intraday Target 290.57
Intraday Target 390.836666666667
Intraday Target 491.12
Intraday Target 591.39

Daily price and volume Eafe Min

Date Closing Open Range Volume
Fri 12 June 2026 90.86 (-0.32%) 90.81 90.55 - 91.10 1.0524 times
Thu 11 June 2026 91.15 (1.88%) 90.48 89.91 - 91.27 1.2691 times
Wed 10 June 2026 89.47 (-0.26%) 89.66 89.47 - 90.10 0.8975 times
Tue 09 June 2026 89.70 (0.27%) 90.01 88.87 - 90.04 1.4713 times
Mon 08 June 2026 89.46 (0.57%) 89.90 89.36 - 89.97 0.7077 times
Fri 05 June 2026 88.95 (-1.36%) 89.80 88.77 - 89.98 1.4814 times
Thu 04 June 2026 90.18 (0.61%) 89.85 89.85 - 90.29 0.7158 times
Wed 03 June 2026 89.63 (-0.66%) 89.83 89.52 - 90.34 0.5959 times
Tue 02 June 2026 90.23 (0.12%) 90.19 89.84 - 90.23 0.5651 times
Mon 01 June 2026 90.12 (-1.02%) 90.34 89.88 - 90.40 1.2436 times
Fri 29 May 2026 91.05 (0.2%) 91.01 90.89 - 91.36 0.6856 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 89.87 and 92.27

Weekly Target 187.93
Weekly Target 289.4
Weekly Target 390.333333333333
Weekly Target 491.8
Weekly Target 592.73

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Fri 12 June 2026 90.86 (2.15%) 89.90 88.87 - 91.27 1.1348 times
Fri 05 June 2026 88.95 (-2.31%) 90.34 88.77 - 90.40 0.9675 times
Fri 29 May 2026 91.05 (-0.5%) 91.60 90.68 - 91.76 0.5509 times
Fri 22 May 2026 91.51 (1.32%) 90.78 90.78 - 92.47 1.0293 times
Fri 15 May 2026 90.32 (-0.99%) 91.33 90.19 - 91.59 1.0157 times
Fri 08 May 2026 91.22 (-0.32%) 90.64 90.30 - 92.43 0.948 times
Fri 01 May 2026 91.51 (0.13%) 90.87 89.80 - 92.08 1.3869 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 1.2085 times
Fri 17 April 2026 93.32 (0.15%) 92.38 92.38 - 93.64 0.8201 times
Fri 10 April 2026 93.18 (1.22%) 91.85 91.46 - 93.95 0.9382 times
Thu 02 April 2026 92.06 (3.64%) 88.87 88.87 - 92.34 0.9417 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 89.82 and 92.32

Monthly Target 187.8
Monthly Target 289.33
Monthly Target 390.3
Monthly Target 491.83
Monthly Target 592.8

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 12 June 2026 90.86 (-0.21%) 90.34 88.77 - 91.27 0.5187 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.9377 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.0905 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.7725 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.3048 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8553 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.8016 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.8446 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 1.0196 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8547 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.8291 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 88.51 and 97.49

Yearly Target 181.73
Yearly Target 286.3
Yearly Target 390.713333333333
Yearly Target 495.28
Yearly Target 599.69

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 12 June 2026 90.86 (5.36%) 86.73 86.15 - 95.13 0.3488 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7721 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6746 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.7004 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.5685 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.038 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7256 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.1394 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0613 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9714 times
Fri 30 December 2016 61.22 (0%) 65.95 60.63 - 69.07 1.3197 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.68

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EafeMin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.97 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 90.13
12 day DMA 90.14
20 day DMA 90.67
35 day DMA 90.86
50 day DMA 91.44
100 day DMA 91.26
150 day DMA 89.55
200 day DMA 88.41

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3790.1389.62
12 day EMA90.3390.2390.06
20 day EMA90.5290.4890.41
35 day EMA90.8790.8790.85
50 day EMA91.2191.2291.22

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1389.7589.55
12 day SMA90.1490.1690.15
20 day SMA90.6790.6790.67
35 day SMA90.8690.8890.89
50 day SMA91.4491.4691.46
100 day SMA91.2691.2291.18
150 day SMA89.5589.5189.46
200 day SMA88.4188.3988.36

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top