ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 91.85 and 92.86

Intraday Target 191.05
Intraday Target 291.64
Intraday Target 392.056666666667
Intraday Target 492.65
Intraday Target 593.07

Daily price and volume Eafe Min

Date Closing Open Range Volume
Wed 20 May 2026 92.24 (0.65%) 91.60 91.46 - 92.47 1.3677 times
Tue 19 May 2026 91.64 (-0.01%) 91.62 91.47 - 91.91 0.7328 times
Mon 18 May 2026 91.65 (1.47%) 90.78 90.78 - 91.65 0.67 times
Fri 15 May 2026 90.32 (-0.75%) 90.37 90.19 - 90.56 0.4224 times
Thu 14 May 2026 91.00 (-0.05%) 90.95 90.89 - 91.23 0.4433 times
Wed 13 May 2026 91.05 (0.04%) 90.83 90.68 - 91.12 0.7307 times
Tue 12 May 2026 91.01 (-0.32%) 90.75 90.57 - 91.06 2.8556 times
Mon 11 May 2026 91.30 (0.09%) 91.33 91.20 - 91.59 0.7422 times
Fri 08 May 2026 91.22 (0.4%) 91.19 90.96 - 91.35 0.7882 times
Thu 07 May 2026 90.86 (-1.46%) 91.71 90.81 - 91.77 1.247 times
Wed 06 May 2026 92.21 (1.13%) 92.00 92.00 - 92.43 0.971 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 91.51 and 93.2

Weekly Target 190.14
Weekly Target 291.19
Weekly Target 391.83
Weekly Target 492.88
Weekly Target 593.52

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Wed 20 May 2026 92.24 (2.13%) 90.78 90.78 - 92.47 0.5231 times
Fri 15 May 2026 90.32 (-0.99%) 91.33 90.19 - 91.59 0.9808 times
Fri 08 May 2026 91.22 (-0.32%) 90.64 90.30 - 92.43 0.9154 times
Fri 01 May 2026 91.51 (0.13%) 90.87 89.80 - 92.08 1.3392 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 1.167 times
Fri 17 April 2026 93.32 (0.15%) 92.38 92.38 - 93.64 0.7919 times
Fri 10 April 2026 93.18 (1.22%) 91.85 91.46 - 93.95 0.9059 times
Thu 02 April 2026 92.06 (3.64%) 88.87 88.87 - 92.34 0.9093 times
Fri 27 March 2026 88.83 (0.1%) 89.25 88.57 - 90.43 1.5668 times
Fri 20 March 2026 88.74 (-1.29%) 90.65 88.44 - 92.12 0.9006 times
Fri 13 March 2026 89.90 (-1.01%) 89.97 89.67 - 92.01 0.9785 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 91.22 and 93.5

Monthly Target 189.35
Monthly Target 290.8
Monthly Target 391.633333333333
Monthly Target 493.08
Monthly Target 593.91

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 20 May 2026 92.24 (0.55%) 91.68 90.19 - 92.47 0.6778 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.0846 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.763 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.2978 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8507 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.7973 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.84 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 1.0141 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.85 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.8246 times
Thu 31 July 2025 81.76 (-2.74%) 84.07 81.66 - 84.70 1.2209 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 89.2 and 98.18

Yearly Target 182.19
Yearly Target 287.22
Yearly Target 391.173333333333
Yearly Target 496.2
Yearly Target 5100.15

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 20 May 2026 92.24 (6.96%) 86.73 86.15 - 95.13 0.3084 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7753 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6774 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.7033 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.575 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0423 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7328 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.1442 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0657 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9755 times
Fri 30 December 2016 61.22 (0%) 65.13 60.63 - 69.07 1.4126 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.96

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EafeMin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.26 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 91.37
12 day DMA 91.31
20 day DMA 91.2
35 day DMA 91.89
50 day DMA 91.36
100 day DMA 90.69
150 day DMA 88.96
200 day DMA 87.94

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.691.2891.1
12 day EMA91.491.2591.18
20 day EMA91.4191.3291.29
35 day EMA91.3191.2591.23
50 day EMA91.3791.3391.32

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3791.1391.01
12 day SMA91.3191.1791.16
20 day SMA91.291.1791.17
35 day SMA91.8991.8791.81
50 day SMA91.3691.3491.33
100 day SMA90.6990.6490.58
150 day SMA88.9688.9188.86
200 day SMA87.9487.8987.85

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top