ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 89.63 and 90.23

Intraday Target 189.49
Intraday Target 289.77
Intraday Target 390.086666666667
Intraday Target 490.37
Intraday Target 590.69

Daily price and volume Eafe Min

Date Closing Open Range Volume
Wed 29 April 2026 90.06 (-0.97%) 90.27 89.80 - 90.40 2.7341 times
Tue 28 April 2026 90.94 (0.18%) 90.58 90.58 - 91.09 0.5026 times
Mon 27 April 2026 90.78 (-0.67%) 90.87 90.64 - 91.30 0.5434 times
Fri 24 April 2026 91.39 (0.02%) 91.39 91.07 - 91.48 0.5092 times
Thu 23 April 2026 91.37 (-0.36%) 91.47 90.71 - 91.92 0.9573 times
Wed 22 April 2026 91.70 (0.19%) 91.86 91.56 - 92.14 0.8798 times
Tue 21 April 2026 91.53 (-1.93%) 92.51 91.53 - 92.64 2.0898 times
Mon 20 April 2026 93.33 (0.01%) 92.95 92.87 - 93.36 0.45 times
Fri 17 April 2026 93.32 (0.29%) 93.40 93.18 - 93.62 0.8568 times
Thu 16 April 2026 93.05 (-0.24%) 93.12 92.77 - 93.28 0.477 times
Wed 15 April 2026 93.27 (-0.18%) 93.56 93.14 - 93.64 0.6806 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 89.18 and 90.68

Weekly Target 188.89
Weekly Target 289.47
Weekly Target 390.386666666667
Weekly Target 490.97
Weekly Target 591.89

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Wed 29 April 2026 90.06 (-1.46%) 90.87 89.80 - 91.30 0.7626 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 0.9857 times
Fri 17 April 2026 93.32 (0.15%) 92.38 92.38 - 93.64 0.6689 times
Fri 10 April 2026 93.18 (1.22%) 91.85 91.46 - 93.95 0.7652 times
Thu 02 April 2026 92.06 (3.64%) 88.87 88.87 - 92.34 0.7681 times
Fri 27 March 2026 88.83 (0.1%) 89.25 88.57 - 90.43 1.3234 times
Fri 20 March 2026 88.74 (-1.29%) 90.65 88.44 - 92.12 0.7607 times
Fri 13 March 2026 89.90 (-1.01%) 89.97 89.67 - 92.01 0.8266 times
Fri 06 March 2026 90.82 (-4.27%) 93.53 89.66 - 93.76 2.4445 times
Fri 27 February 2026 94.87 (1.08%) 93.79 93.79 - 95.13 0.6942 times
Fri 20 February 2026 93.86 (0.04%) 93.49 93.01 - 93.86 0.5639 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 87.86 and 92.01

Monthly Target 187.12
Monthly Target 288.59
Monthly Target 391.27
Monthly Target 492.74
Monthly Target 595.42

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 29 April 2026 90.06 (-1.43%) 91.80 89.80 - 93.95 0.9743 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.6569 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.2995 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.7995 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.7493 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.7895 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 0.9531 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.7989 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.8317 times
Thu 31 July 2025 81.76 (-2.74%) 84.07 81.66 - 84.70 1.1474 times
Mon 30 June 2025 84.06 (-0.45%) 84.72 81.83 - 85.52 0.8414 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 88.11 and 97.09

Yearly Target 181.47
Yearly Target 285.76
Yearly Target 390.446666666667
Yearly Target 494.74
Yearly Target 599.43

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 29 April 2026 90.06 (4.43%) 86.73 86.15 - 95.13 0.2716 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7893 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6825 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.7154 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.6058 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0525 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7204 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.136 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0581 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9685 times
Fri 30 December 2016 61.22 (0%) 63.54 60.63 - 69.07 1.4788 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeMin in short term and the sell signal is strong.

EafeMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.36 and EafeMin EFAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 90.91
12 day DMA 92.02
20 day DMA 92.34
35 day DMA 91.39
50 day DMA 91.89
100 day DMA 89.98
150 day DMA 88.35
200 day DMA 87.4

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8891.2991.47
12 day EMA91.5391.891.96
20 day EMA91.7491.9292.02
35 day EMA92.0392.1592.22
50 day EMA91.929292.04

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9191.2491.35
12 day SMA92.0292.392.48
20 day SMA92.3492.492.33
35 day SMA91.3991.4391.42
50 day SMA91.8991.9792.02
100 day SMA89.9889.9489.89
150 day SMA88.3588.3288.27
200 day SMA87.487.3787.33

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top