ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 89.16 and 89.79

Intraday Target 189.05
Intraday Target 289.26
Intraday Target 389.68
Intraday Target 489.89
Intraday Target 590.31

Daily price and volume Eafe Min

Date Closing Open Range Volume
Wed 10 June 2026 89.47 (-0.26%) 89.66 89.47 - 90.10 0.991 times
Tue 09 June 2026 89.70 (0.27%) 90.01 88.87 - 90.04 1.6245 times
Mon 08 June 2026 89.46 (0.57%) 89.90 89.36 - 89.97 0.7814 times
Fri 05 June 2026 88.95 (-1.36%) 89.80 88.77 - 89.98 1.6356 times
Thu 04 June 2026 90.18 (0.61%) 89.85 89.85 - 90.29 0.7903 times
Wed 03 June 2026 89.63 (-0.66%) 89.83 89.52 - 90.34 0.658 times
Tue 02 June 2026 90.23 (0.12%) 90.19 89.84 - 90.23 0.624 times
Mon 01 June 2026 90.12 (-1.02%) 90.34 89.88 - 90.40 1.3731 times
Fri 29 May 2026 91.05 (0.2%) 91.01 90.89 - 91.36 0.757 times
Thu 28 May 2026 90.87 (-0.2%) 90.72 90.68 - 91.09 0.7652 times
Wed 27 May 2026 91.05 (-0.1%) 91.15 90.97 - 91.30 0.6339 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 88.56 and 89.79

Weekly Target 188.25
Weekly Target 288.86
Weekly Target 389.48
Weekly Target 490.09
Weekly Target 590.71

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Wed 10 June 2026 89.47 (0.58%) 89.90 88.87 - 90.10 0.68 times
Fri 05 June 2026 88.95 (-2.31%) 90.34 88.77 - 90.40 1.0171 times
Fri 29 May 2026 91.05 (-0.5%) 91.60 90.68 - 91.76 0.5792 times
Fri 22 May 2026 91.51 (1.32%) 90.78 90.78 - 92.47 1.0821 times
Fri 15 May 2026 90.32 (-0.99%) 91.33 90.19 - 91.59 1.0678 times
Fri 08 May 2026 91.22 (-0.32%) 90.64 90.30 - 92.43 0.9966 times
Fri 01 May 2026 91.51 (0.13%) 90.87 89.80 - 92.08 1.4581 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 1.2706 times
Fri 17 April 2026 93.32 (0.15%) 92.38 92.38 - 93.64 0.8622 times
Fri 10 April 2026 93.18 (1.22%) 91.85 91.46 - 93.95 0.9863 times
Thu 02 April 2026 92.06 (3.64%) 88.87 88.87 - 92.34 0.99 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 88.31 and 89.94

Monthly Target 187.92
Monthly Target 288.69
Monthly Target 389.546666666667
Monthly Target 490.32
Monthly Target 591.18

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 10 June 2026 89.47 (-1.74%) 90.34 88.77 - 90.40 0.4031 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.9491 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.1038 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.7941 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.3207 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8657 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.8113 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.8549 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 1.032 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8651 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.8392 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 87.81 and 96.79

Yearly Target 181.27
Yearly Target 285.37
Yearly Target 390.25
Yearly Target 494.35
Yearly Target 599.23

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 10 June 2026 89.47 (3.75%) 86.73 86.15 - 95.13 0.3425 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7726 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.675 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.7008 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.5695 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0387 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7267 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.1401 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.062 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9721 times
Fri 30 December 2016 61.22 (0%) 65.19 60.63 - 69.07 1.338 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EafeMin in short term and the sell signal is strong.

EafeMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EafeMin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.85 and EafeMin EFAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 89.55
12 day DMA 90.15
20 day DMA 90.67
35 day DMA 90.89
50 day DMA 91.46
100 day DMA 91.18
150 day DMA 89.46
200 day DMA 88.36

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6289.789.7
12 day EMA90.0690.1790.26
20 day EMA90.4190.5190.59
35 day EMA90.8290.990.97
50 day EMA91.0991.1691.22

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5589.5889.69
12 day SMA90.1590.3290.52
20 day SMA90.6790.7490.82
35 day SMA90.8990.9591.05
50 day SMA91.4691.4691.45
100 day SMA91.1891.1691.14
150 day SMA89.4689.4389.39
200 day SMA88.3688.3588.32

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top