ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 86.58 and 86.79

Intraday Target 186.4
Intraday Target 286.54
Intraday Target 386.61
Intraday Target 486.75
Intraday Target 586.82

Daily price and volume Eafe Min

Date Closing Open Range Volume
Fri 26 December 2025 86.68 (0.16%) 86.59 86.47 - 86.68 0.2414 times
Wed 24 December 2025 86.54 (-0.08%) 86.47 86.47 - 86.67 0.5208 times
Tue 23 December 2025 86.61 (0.76%) 86.46 86.46 - 86.64 0.859 times
Mon 22 December 2025 85.96 (0.06%) 85.60 85.60 - 85.99 1.1909 times
Fri 19 December 2025 85.91 (0.3%) 85.91 85.75 - 86.16 1.0325 times
Thu 18 December 2025 85.65 (0.33%) 85.88 85.52 - 85.96 1.1915 times
Wed 17 December 2025 85.37 (-0.16%) 85.30 85.30 - 85.65 0.7909 times
Tue 16 December 2025 85.51 (-1.72%) 85.70 85.30 - 85.98 1.3444 times
Mon 15 December 2025 87.01 (0.68%) 87.02 86.82 - 87.28 1.0266 times
Fri 12 December 2025 86.42 (-0.03%) 86.36 86.24 - 86.62 1.8021 times
Thu 11 December 2025 86.45 (0.36%) 86.18 86.18 - 86.69 1.4965 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 86.14 and 87.22

Weekly Target 185.24
Weekly Target 285.96
Weekly Target 386.32
Weekly Target 487.04
Weekly Target 587.4

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Fri 26 December 2025 86.68 (0.9%) 85.60 85.60 - 86.68 0.4436 times
Fri 19 December 2025 85.91 (-0.59%) 87.02 85.30 - 87.28 0.8497 times
Fri 12 December 2025 86.42 (0.68%) 85.72 85.37 - 86.69 1.1034 times
Fri 05 December 2025 85.84 (-0.45%) 86.17 85.76 - 86.62 0.9455 times
Fri 28 November 2025 86.23 (1.1%) 85.28 84.83 - 86.30 0.9041 times
Fri 21 November 2025 85.29 (-1.12%) 85.96 83.85 - 86.02 1.668 times
Fri 14 November 2025 86.26 (0.98%) 85.63 85.28 - 86.80 0.9961 times
Fri 07 November 2025 85.42 (1.23%) 83.88 83.88 - 85.44 0.6348 times
Fri 31 October 2025 84.38 (-1.45%) 85.65 84.16 - 85.88 1.7471 times
Fri 24 October 2025 85.62 (0.39%) 85.34 85.12 - 85.80 0.7077 times
Fri 17 October 2025 85.29 (1.91%) 83.52 83.51 - 85.31 0.8823 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 85.99 and 87.97

Monthly Target 184.44
Monthly Target 285.56
Monthly Target 386.42
Monthly Target 487.54
Monthly Target 588.4

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 26 December 2025 86.68 (0.52%) 86.17 85.30 - 87.28 0.5704 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.7173 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 0.8659 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.7259 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.7557 times
Thu 31 July 2025 81.76 (-2.74%) 84.07 81.66 - 84.70 1.0425 times
Mon 30 June 2025 84.06 (-0.45%) 84.72 81.83 - 85.52 0.7645 times
Fri 30 May 2025 84.44 (2.44%) 82.75 80.66 - 84.77 1.3214 times
Wed 30 April 2025 82.43 (5.79%) 78.03 72.42 - 82.60 1.7177 times
Mon 31 March 2025 77.92 (3.11%) 76.86 76.60 - 79.06 1.5186 times
Fri 28 February 2025 75.57 (3.78%) 72.08 72.01 - 76.29 0.4531 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 77.94 and 96.03

Yearly Target 162.96
Yearly Target 274.82
Yearly Target 381.05
Yearly Target 492.91
Yearly Target 599.14

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 26 December 2025 86.68 (22.59%) 70.66 69.19 - 87.28 0.6853 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.5979 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.6267 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.4068 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 0.9221 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.5072 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 0.9952 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 0.927 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.8485 times
Fri 30 December 2016 61.22 (-5.63%) 64.03 59.22 - 69.07 1.4833 times
Thu 31 December 2015 64.87 (0%) 65.75 63.71 - 66.67 0.2386 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.6

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 86, while middle bands are at 86 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EafeMin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.1 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 86.34
12 day DMA 86.19
20 day DMA 86.09
35 day DMA 85.85
50 day DMA 85.6
100 day DMA 85.29
150 day DMA 84.76
200 day DMA 83.49

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA86.486.2686.12
12 day EMA86.1886.0986.01
20 day EMA86.0485.9785.91
35 day EMA85.8185.7685.71
50 day EMA85.5685.5185.47

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3486.1385.9
12 day SMA86.1986.0986
20 day SMA86.0986.0786.03
35 day SMA85.8585.7985.72
50 day SMA85.685.5685.5
100 day SMA85.2985.2685.22
150 day SMA84.7684.7484.72
200 day SMA83.4983.4583.4

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top