ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 87.5 and 87.76

Intraday Target 187.29
Intraday Target 287.45
Intraday Target 387.553333333333
Intraday Target 487.71
Intraday Target 587.81

Daily price and volume Eafe Min

Date Closing Open Range Volume
Tue 30 June 2026 87.60 (-0.49%) 87.47 87.40 - 87.66 1.0035 times
Mon 29 June 2026 88.03 (0.49%) 87.99 87.69 - 88.12 0.8084 times
Fri 26 June 2026 87.60 (0.59%) 87.23 87.18 - 87.87 1.0732 times
Thu 25 June 2026 87.09 (0.1%) 86.31 86.31 - 87.47 0.8295 times
Wed 24 June 2026 87.00 (0.1%) 87.00 86.64 - 87.19 0.6173 times
Tue 23 June 2026 86.91 (-0.2%) 86.66 86.66 - 87.16 0.6716 times
Mon 22 June 2026 87.08 (-0.3%) 86.84 86.84 - 87.27 1.1136 times
Thu 18 June 2026 87.34 (-0.31%) 87.90 87.22 - 87.90 1.022 times
Wed 17 June 2026 87.61 (-1.08%) 88.56 87.39 - 88.56 2.0811 times
Tue 16 June 2026 88.57 (0.26%) 88.24 88.24 - 88.84 0.7799 times
Mon 15 June 2026 88.34 (-2.77%) 88.99 88.22 - 88.99 1.3487 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 87.14 and 87.86

Weekly Target 186.99
Weekly Target 287.29
Weekly Target 387.706666666667
Weekly Target 488.01
Weekly Target 588.43

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Tue 30 June 2026 87.60 (0%) 87.99 87.40 - 88.12 0.3507 times
Fri 26 June 2026 87.60 (0.3%) 86.84 86.31 - 87.87 0.8332 times
Thu 18 June 2026 87.34 (-3.87%) 88.99 87.22 - 88.99 1.0125 times
Fri 12 June 2026 90.86 (2.15%) 89.90 88.87 - 91.27 1.2592 times
Fri 05 June 2026 88.95 (-2.31%) 90.34 88.77 - 90.40 1.0734 times
Fri 29 May 2026 91.05 (-0.5%) 91.60 90.68 - 91.76 0.6113 times
Fri 22 May 2026 91.51 (1.32%) 90.78 90.78 - 92.47 1.142 times
Fri 15 May 2026 90.32 (-0.99%) 91.33 90.19 - 91.59 1.127 times
Fri 08 May 2026 91.22 (-0.32%) 90.64 90.30 - 92.43 1.0518 times
Fri 01 May 2026 91.51 (0.13%) 90.87 89.80 - 92.08 1.5389 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 1.3409 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 84.48 and 89.44

Monthly Target 183.43
Monthly Target 285.52
Monthly Target 388.393333333333
Monthly Target 490.48
Monthly Target 593.35

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Tue 30 June 2026 87.60 (-3.79%) 90.34 86.31 - 91.27 0.9602 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.8941 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.0397 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.69 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.2441 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8155 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.7643 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.8053 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 0.9721 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8149 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.7905 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 86.88 and 95.86

Yearly Target 180.65
Yearly Target 284.12
Yearly Target 389.626666666667
Yearly Target 493.1
Yearly Target 598.61

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Tue 30 June 2026 87.60 (1.58%) 86.73 86.15 - 95.13 0.3741 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7701 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6728 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.6985 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.5644 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0353 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.721 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.1364 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0585 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9689 times
Fri 30 December 2016 61.22 (0%) 67.69 60.63 - 68.72 1.2478 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeMin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeMin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.5 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 87.46
12 day DMA 87.84
20 day DMA 88.64
35 day DMA 89.74
50 day DMA 90.22
100 day DMA 91.14
150 day DMA 89.7
200 day DMA 88.55

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA87.687.687.39
12 day EMA87.9688.0388.03
20 day EMA88.5388.6388.69
35 day EMA89.3689.4689.54
50 day EMA90.2190.3290.41

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4687.3387.14
12 day SMA87.8488.1388.25
20 day SMA88.6488.7788.92
35 day SMA89.7489.8489.92
50 day SMA90.2290.3490.44
100 day SMA91.1491.1691.18
150 day SMA89.789.6889.66
200 day SMA88.5588.5488.52

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top