ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 90.5 and 91.03

Intraday Target 190.4
Intraday Target 290.6
Intraday Target 390.926666666667
Intraday Target 491.13
Intraday Target 591.46

Daily price and volume Eafe Min

Date Closing Open Range Volume
Wed 04 February 2026 90.81 (1.08%) 90.88 90.72 - 91.25 1.426 times
Tue 03 February 2026 89.84 (0.37%) 89.29 89.29 - 89.98 1.1376 times
Mon 02 February 2026 89.51 (0.39%) 89.36 89.23 - 89.65 1.1846 times
Fri 30 January 2026 89.16 (-0.56%) 89.41 88.94 - 89.63 0.9911 times
Thu 29 January 2026 89.66 (0.85%) 89.62 88.96 - 89.79 0.8055 times
Wed 28 January 2026 88.90 (-0.92%) 89.58 88.56 - 89.60 0.779 times
Tue 27 January 2026 89.73 (1.3%) 89.27 89.27 - 89.90 1.0324 times
Mon 26 January 2026 88.58 (0.57%) 88.22 88.22 - 88.87 0.8412 times
Fri 23 January 2026 88.08 (0.91%) 87.22 87.20 - 88.14 0.9597 times
Thu 22 January 2026 87.29 (0.15%) 87.27 87.24 - 87.52 0.8429 times
Wed 21 January 2026 87.16 (0.11%) 86.93 86.67 - 87.26 1.0589 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 90.02 and 92.04

Weekly Target 188.41
Weekly Target 289.61
Weekly Target 390.43
Weekly Target 491.63
Weekly Target 592.45

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Wed 04 February 2026 90.81 (1.85%) 89.36 89.23 - 91.25 1.0035 times
Fri 30 January 2026 89.16 (1.23%) 88.22 88.22 - 89.90 1.1911 times
Fri 23 January 2026 88.08 (0.8%) 86.81 86.67 - 88.14 1.0561 times
Fri 16 January 2026 87.38 (0.03%) 87.48 86.72 - 87.67 1.179 times
Fri 09 January 2026 87.35 (0.8%) 86.40 86.15 - 87.39 1.0053 times
Fri 02 January 2026 86.66 (-0.02%) 86.36 86.15 - 86.87 0.9183 times
Fri 26 December 2025 86.68 (0.9%) 85.60 85.60 - 86.68 0.4841 times
Fri 19 December 2025 85.91 (-0.59%) 87.02 85.30 - 87.28 0.9271 times
Fri 12 December 2025 86.42 (0.68%) 85.72 85.37 - 86.69 1.204 times
Fri 05 December 2025 85.84 (-0.45%) 86.17 85.76 - 86.62 1.0317 times
Fri 28 November 2025 86.23 (1.1%) 85.28 84.83 - 86.30 0.9865 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 90.02 and 92.04

Monthly Target 188.41
Monthly Target 289.61
Monthly Target 390.43
Monthly Target 491.63
Monthly Target 592.45

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 04 February 2026 90.81 (1.85%) 89.36 89.23 - 91.25 0.2023 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.9364 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.8776 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.9247 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 1.1163 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.9357 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.9741 times
Thu 31 July 2025 81.76 (-2.74%) 84.07 81.66 - 84.70 1.3439 times
Mon 30 June 2025 84.06 (-0.45%) 84.72 81.83 - 85.52 0.9856 times
Fri 30 May 2025 84.44 (2.44%) 82.75 80.66 - 84.77 1.7034 times
Wed 30 April 2025 82.43 (5.79%) 78.03 72.42 - 82.60 2.2143 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 88.48 and 93.58

Yearly Target 184.3
Yearly Target 287.56
Yearly Target 389.403333333333
Yearly Target 492.66
Yearly Target 594.5

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 04 February 2026 90.81 (5.3%) 86.73 86.15 - 91.25 0.0571 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.8067 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6975 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.7311 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.6412 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0757 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7583 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.161 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0814 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9899 times
Fri 30 December 2016 61.22 (-5.63%) 64.03 59.22 - 69.07 1.7304 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.37

Tomorrow's movement Prediction of Eafe Min EFAV is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 95 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EafeMin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 89.8
12 day DMA 88.82
20 day DMA 88.19
35 day DMA 87.4
50 day DMA 86.95
100 day DMA 86
150 day DMA 85.43
200 day DMA 84.81

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8889.4189.19
12 day EMA89.0888.7688.56
20 day EMA88.4788.2288.05
35 day EMA87.7387.5587.41
50 day EMA87.0886.9386.81

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.889.4189.39
12 day SMA88.8288.5388.31
20 day SMA88.1987.9987.84
35 day SMA87.487.2787.18
50 day SMA86.9586.8286.71
100 day SMA8685.9585.91
150 day SMA85.4385.3985.34
200 day SMA84.8184.7584.7

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top