Munafa Stock Market Course + Intraday & FNO calls 
EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAV
- EFAV Experts view
- Tomorrow's Movement EFAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeMin
Strong intraday Stock price targets for EafeMin are 86.02 and 86.45
| Intraday Target 1 | 85.93 |
| Intraday Target 2 | 86.11 |
| Intraday Target 3 | 86.363333333333 |
| Intraday Target 4 | 86.54 |
| Intraday Target 5 | 86.79 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.28 (-0.02%) | 86.51 | 86.19 - 86.62 | 0.6364 times | Wed 03 December 2025 | 86.30 (0.26%) | 86.08 | 86.02 - 86.33 | 0.6606 times | Tue 02 December 2025 | 86.08 (0.22%) | 86.04 | 85.81 - 86.12 | 0.6296 times | Mon 01 December 2025 | 85.89 (-0.39%) | 86.17 | 85.85 - 86.27 | 0.8266 times | Fri 28 November 2025 | 86.23 (0.06%) | 85.86 | 85.86 - 86.26 | 1.085 times | Wed 26 November 2025 | 86.18 (0.48%) | 85.78 | 85.78 - 86.30 | 0.6488 times | Tue 25 November 2025 | 85.77 (0.91%) | 85.11 | 85.11 - 85.88 | 0.8899 times | Mon 24 November 2025 | 85.00 (-0.34%) | 85.28 | 84.83 - 85.28 | 1.0856 times | Fri 21 November 2025 | 85.29 (1.72%) | 84.84 | 84.55 - 85.40 | 1.3135 times | Thu 20 November 2025 | 83.85 (-0.76%) | 84.65 | 83.85 - 84.78 | 2.2239 times | Wed 19 November 2025 | 84.49 (-0.68%) | 84.85 | 84.29 - 84.97 | 1.0219 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 86.05 and 86.86
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 86.236666666667 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.28 (0.06%) | 86.17 | 85.81 - 86.62 | 0.6514 times | Fri 28 November 2025 | 86.23 (1.1%) | 85.28 | 84.83 - 86.30 | 0.8776 times | Fri 21 November 2025 | 85.29 (-1.12%) | 85.96 | 83.85 - 86.02 | 1.619 times | Fri 14 November 2025 | 86.26 (0.98%) | 85.63 | 85.28 - 86.80 | 0.9668 times | Fri 07 November 2025 | 85.42 (1.23%) | 83.88 | 83.88 - 85.44 | 0.6162 times | Fri 31 October 2025 | 84.38 (-1.45%) | 85.65 | 84.16 - 85.88 | 1.6959 times | Fri 24 October 2025 | 85.62 (0.39%) | 85.34 | 85.12 - 85.80 | 0.687 times | Fri 17 October 2025 | 85.29 (1.91%) | 83.52 | 83.51 - 85.31 | 0.8564 times | Fri 10 October 2025 | 83.69 (-1.94%) | 85.17 | 83.57 - 85.37 | 1.2353 times | Fri 03 October 2025 | 85.35 (1.27%) | 84.49 | 84.25 - 85.48 | 0.7944 times | Fri 26 September 2025 | 84.28 (-0.52%) | 84.57 | 83.37 - 84.81 | 1.3686 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 86.05 and 86.86
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 86.236666666667 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.28 (0.06%) | 86.17 | 85.81 - 86.62 | 0.12 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7516 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.9073 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.7605 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.7918 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.0923 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.8011 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.3845 times | Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.7997 times | Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.5912 times | Fri 28 February 2025 | 75.57 (3.78%) | 72.08 | 72.01 - 76.29 | 0.4747 times |
Yearly price and charts EafeMin
Strong yearly Stock price targets for EafeMin EFAV are 77.74 and 95.35
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 80.756666666667 |
| Yearly Target 4 | 92.32 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.28 (22.02%) | 70.66 | 69.19 - 86.80 | 0.6618 times | Tue 31 December 2024 | 70.71 (1.98%) | 68.60 | 67.29 - 77.47 | 0.5994 times | Fri 29 December 2023 | 69.34 (9.06%) | 64.73 | 62.99 - 71.08 | 0.6283 times | Fri 30 December 2022 | 63.58 (-17.18%) | 77.03 | 54.96 - 77.03 | 1.4104 times | Fri 31 December 2021 | 76.77 (4.58%) | 74.39 | 70.54 - 79.65 | 0.9244 times | Thu 31 December 2020 | 73.41 (-1.52%) | 74.90 | 53.83 - 75.94 | 1.511 times | Tue 31 December 2019 | 74.54 (11.82%) | 66.02 | 66.02 - 75.72 | 0.9977 times | Mon 31 December 2018 | 66.66 (-8.36%) | 73.19 | 64.95 - 76.51 | 0.9293 times | Wed 27 December 2017 | 72.74 (18.82%) | 61.23 | 61.07 - 73.39 | 0.8506 times | Fri 30 December 2016 | 61.22 (-5.63%) | 64.03 | 59.22 - 69.07 | 1.487 times | Thu 31 December 2015 | 64.87 (0%) | 62.28 | 61.97 - 66.67 | 0.2852 times |
Indicator Analysis of EafeMin
Tomorrow's movement Prediction of Eafe Min EFAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeMin (EFAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.
EafeMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 85.54 |
| 20 day DMA | 85.68 |
| 35 day DMA | 85.41 |
| 50 day DMA | 85.13 |
| 100 day DMA | 84.86 |
| 150 day DMA | 84.39 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 86.04 | 85.91 |
| 12 day EMA | 85.84 | 85.76 | 85.66 |
| 20 day EMA | 85.66 | 85.59 | 85.52 |
| 35 day EMA | 85.43 | 85.38 | 85.33 |
| 50 day EMA | 85.22 | 85.18 | 85.13 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.14 | 86.03 |
| 12 day SMA | 85.54 | 85.47 | 85.47 |
| 20 day SMA | 85.68 | 85.59 | 85.48 |
| 35 day SMA | 85.41 | 85.35 | 85.28 |
| 50 day SMA | 85.13 | 85.1 | 85.07 |
| 100 day SMA | 84.86 | 84.83 | 84.8 |
| 150 day SMA | 84.39 | 84.37 | 84.34 |
| 200 day SMA | 82.77 | 82.72 | 82.66 |
Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
