ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 87 and 87.59

Intraday Target 186.53
Intraday Target 286.87
Intraday Target 387.123333333333
Intraday Target 487.46
Intraday Target 587.71

Daily price and volume Eafe Min

Date Closing Open Range Volume
Wed 01 July 2026 87.20 (-0.46%) 86.79 86.79 - 87.38 1.1439 times
Tue 30 June 2026 87.60 (-0.49%) 87.47 87.40 - 87.66 0.9639 times
Mon 29 June 2026 88.03 (0.49%) 87.99 87.69 - 88.12 0.7764 times
Fri 26 June 2026 87.60 (0.59%) 87.23 87.18 - 87.87 1.0308 times
Thu 25 June 2026 87.09 (0.1%) 86.31 86.31 - 87.47 0.7967 times
Wed 24 June 2026 87.00 (0.1%) 87.00 86.64 - 87.19 0.5929 times
Tue 23 June 2026 86.91 (-0.2%) 86.66 86.66 - 87.16 0.6451 times
Mon 22 June 2026 87.08 (-0.3%) 86.84 86.84 - 87.27 1.0696 times
Thu 18 June 2026 87.34 (-0.31%) 87.90 87.22 - 87.90 0.9816 times
Wed 17 June 2026 87.61 (-1.08%) 88.56 87.39 - 88.56 1.9989 times
Tue 16 June 2026 88.57 (0.26%) 88.24 88.24 - 88.84 0.7492 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 86.33 and 87.66

Weekly Target 186.04
Weekly Target 286.62
Weekly Target 387.37
Weekly Target 487.95
Weekly Target 588.7

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Wed 01 July 2026 87.20 (-0.46%) 87.99 86.79 - 88.12 0.5681 times
Fri 26 June 2026 87.60 (0.3%) 86.84 86.31 - 87.87 0.8144 times
Thu 18 June 2026 87.34 (-3.87%) 88.99 87.22 - 88.99 0.9897 times
Fri 12 June 2026 90.86 (2.15%) 89.90 88.87 - 91.27 1.2308 times
Fri 05 June 2026 88.95 (-2.31%) 90.34 88.77 - 90.40 1.0493 times
Fri 29 May 2026 91.05 (-0.5%) 91.60 90.68 - 91.76 0.5975 times
Fri 22 May 2026 91.51 (1.32%) 90.78 90.78 - 92.47 1.1163 times
Fri 15 May 2026 90.32 (-0.99%) 91.33 90.19 - 91.59 1.1016 times
Fri 08 May 2026 91.22 (-0.32%) 90.64 90.30 - 92.43 1.0281 times
Fri 01 May 2026 91.51 (0.13%) 90.87 89.80 - 92.08 1.5042 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 1.3107 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 87 and 87.59

Monthly Target 186.53
Monthly Target 286.87
Monthly Target 387.123333333333
Monthly Target 487.46
Monthly Target 587.71

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 01 July 2026 87.20 (-0.46%) 86.79 86.79 - 87.38 0.0529 times
Tue 30 June 2026 87.60 (-3.79%) 90.34 86.31 - 91.27 1.0398 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.9682 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.126 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.8302 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.3473 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8831 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.8276 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.8721 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 1.0527 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8824 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 86.68 and 95.66

Yearly Target 180.51
Yearly Target 283.86
Yearly Target 389.493333333333
Yearly Target 492.84
Yearly Target 598.47

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 01 July 2026 87.20 (1.11%) 86.73 86.15 - 95.13 0.3767 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7699 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6726 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.6983 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.5639 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.035 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7206 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.1361 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0582 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9686 times
Fri 30 December 2016 61.22 (0%) 68.00 60.63 - 68.72 1.2433 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeMin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and EafeMin EFAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 87.5
12 day DMA 87.53
20 day DMA 88.49
35 day DMA 89.62
50 day DMA 90.1
100 day DMA 91.1
150 day DMA 89.72
200 day DMA 88.55

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4787.687.6
12 day EMA87.8487.9688.03
20 day EMA88.3988.5288.62
35 day EMA89.2389.3589.45
50 day EMA90.190.2290.33

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA87.587.4687.33
12 day SMA87.5387.8488.13
20 day SMA88.4988.6488.77
35 day SMA89.6289.7489.84
50 day SMA90.190.2290.34
100 day SMA91.191.1491.16
150 day SMA89.7289.789.68
200 day SMA88.5588.5588.54

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top