ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 91.77 and 92.15

Intraday Target 191.51
Intraday Target 291.65
Intraday Target 391.886666666667
Intraday Target 492.03
Intraday Target 592.27

Daily price and volume Eafe Min

Date Closing Open Range Volume
Tue 17 March 2026 91.80 (0.77%) 91.77 91.74 - 92.12 0.2699 times
Mon 16 March 2026 91.10 (1.33%) 90.65 90.65 - 91.28 0.4386 times
Fri 13 March 2026 89.90 (-0.21%) 90.35 89.73 - 90.79 0.2883 times
Thu 12 March 2026 90.09 (-0.72%) 90.02 89.87 - 90.37 0.4925 times
Wed 11 March 2026 90.74 (-0.31%) 90.54 90.26 - 90.90 0.4235 times
Tue 10 March 2026 91.02 (-0.3%) 91.53 90.91 - 92.01 0.6098 times
Mon 09 March 2026 91.29 (0.52%) 89.97 89.67 - 91.52 0.9011 times
Fri 06 March 2026 90.82 (0.13%) 89.90 89.66 - 90.86 1.5493 times
Thu 05 March 2026 90.70 (-1.62%) 90.98 90.06 - 91.22 2.2957 times
Wed 04 March 2026 92.19 (0.71%) 92.17 91.51 - 92.38 2.7313 times
Tue 03 March 2026 91.54 (-1.99%) 90.76 90.06 - 91.74 0.6211 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 91.23 and 92.7

Weekly Target 190.05
Weekly Target 290.93
Weekly Target 391.523333333333
Weekly Target 492.4
Weekly Target 592.99

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Tue 17 March 2026 91.80 (2.11%) 90.65 90.65 - 92.12 0.2282 times
Fri 13 March 2026 89.90 (-1.01%) 89.97 89.67 - 92.01 0.8746 times
Fri 06 March 2026 90.82 (-4.27%) 93.53 89.66 - 93.76 2.5865 times
Fri 27 February 2026 94.87 (1.08%) 93.79 93.79 - 95.13 0.7345 times
Fri 20 February 2026 93.86 (0.04%) 93.49 93.01 - 93.86 0.5966 times
Fri 13 February 2026 93.82 (0%) 93.47 93.43 - 93.99 0.2818 times
Fri 13 February 2026 93.82 (2.46%) 92.00 91.78 - 93.99 1.8558 times
Fri 06 February 2026 91.57 (2.7%) 89.36 89.23 - 91.60 1.3942 times
Fri 30 January 2026 89.16 (1.23%) 88.22 88.22 - 89.90 0.7673 times
Fri 23 January 2026 88.08 (0.8%) 86.81 86.67 - 88.14 0.6804 times
Fri 16 January 2026 87.38 (0.03%) 87.48 86.72 - 87.67 0.7595 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 88.68 and 92.78

Monthly Target 187.64
Monthly Target 289.72
Monthly Target 391.74
Monthly Target 493.82
Monthly Target 595.84

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Tue 17 March 2026 91.80 (-3.24%) 93.53 89.66 - 93.76 1.0721 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.4131 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8694 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.8148 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.8585 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 1.0364 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8687 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.9044 times
Thu 31 July 2025 81.76 (-2.74%) 84.07 81.66 - 84.70 1.2477 times
Mon 30 June 2025 84.06 (-0.45%) 84.72 81.83 - 85.52 0.915 times
Fri 30 May 2025 84.44 (2.44%) 82.75 80.66 - 84.77 1.5814 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 88.98 and 97.96

Yearly Target 182.05
Yearly Target 286.92
Yearly Target 391.026666666667
Yearly Target 495.9
Yearly Target 5100.01

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Tue 17 March 2026 91.80 (6.45%) 86.73 86.15 - 95.13 0.1788 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7968 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.689 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.7222 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.6211 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0625 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7368 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.1468 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0682 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9777 times
Fri 30 December 2016 61.22 (0%) 62.57 59.22 - 69.07 1.6816 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.96

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EafeMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeMin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.19 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 90.73
12 day DMA 91.22
20 day DMA 92.34
35 day DMA 92.02
50 day DMA 90.67
100 day DMA 88.21
150 day DMA 87.16
200 day DMA 86.31

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0790.7190.51
12 day EMA91.3891.391.34
20 day EMA91.6191.5991.64
35 day EMA91.0490.9990.98
50 day EMA90.3490.2890.25

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7390.5790.61
12 day SMA91.2291.4791.74
20 day SMA92.3492.4392.57
35 day SMA92.0291.9691.88
50 day SMA90.6790.5790.48
100 day SMA88.2188.1588.09
150 day SMA87.1687.1287.07
200 day SMA86.3186.2786.23

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top