ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 86.94 and 87.62

Intraday Target 186.81
Intraday Target 287.07
Intraday Target 387.486666666667
Intraday Target 487.75
Intraday Target 588.17

Daily price and volume Eafe Min

Date Closing Open Range Volume
Thu 18 June 2026 87.34 (-0.31%) 87.90 87.22 - 87.90 0.7557 times
Wed 17 June 2026 87.61 (-1.08%) 88.56 87.39 - 88.56 1.5389 times
Tue 16 June 2026 88.57 (0.26%) 88.24 88.24 - 88.84 0.5767 times
Mon 15 June 2026 88.34 (-2.77%) 88.99 88.22 - 88.99 0.9973 times
Fri 12 June 2026 90.86 (-0.32%) 90.81 90.55 - 91.10 0.9379 times
Thu 11 June 2026 91.15 (1.88%) 90.48 89.91 - 91.27 1.1311 times
Wed 10 June 2026 89.47 (-0.26%) 89.66 89.47 - 90.10 0.7999 times
Tue 09 June 2026 89.70 (0.27%) 90.01 88.87 - 90.04 1.3113 times
Mon 08 June 2026 89.46 (0.57%) 89.90 89.36 - 89.97 0.6308 times
Fri 05 June 2026 88.95 (-1.36%) 89.80 88.77 - 89.98 1.3203 times
Thu 04 June 2026 90.18 (0.61%) 89.85 89.85 - 90.29 0.638 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 86.4 and 88.17

Weekly Target 186.08
Weekly Target 286.71
Weekly Target 387.85
Weekly Target 488.48
Weekly Target 589.62

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Thu 18 June 2026 87.34 (-3.87%) 88.99 87.22 - 88.99 0.9149 times
Fri 12 June 2026 90.86 (2.15%) 89.90 88.87 - 91.27 1.1378 times
Fri 05 June 2026 88.95 (-2.31%) 90.34 88.77 - 90.40 0.97 times
Fri 29 May 2026 91.05 (-0.5%) 91.60 90.68 - 91.76 0.5523 times
Fri 22 May 2026 91.51 (1.32%) 90.78 90.78 - 92.47 1.0319 times
Fri 15 May 2026 90.32 (-0.99%) 91.33 90.19 - 91.59 1.0183 times
Fri 08 May 2026 91.22 (-0.32%) 90.64 90.30 - 92.43 0.9504 times
Fri 01 May 2026 91.51 (0.13%) 90.87 89.80 - 92.08 1.3905 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 1.2116 times
Fri 17 April 2026 93.32 (0.15%) 92.38 92.38 - 93.64 0.8222 times
Fri 10 April 2026 93.18 (1.22%) 91.85 91.46 - 93.95 0.9406 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 85.26 and 89.31

Monthly Target 184.56
Monthly Target 285.95
Monthly Target 388.61
Monthly Target 490
Monthly Target 592.66

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Thu 18 June 2026 87.34 (-4.07%) 90.34 87.22 - 91.27 0.7275 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.9171 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.0665 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.7335 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.2761 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8365 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.7839 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.826 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 0.9971 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8358 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.8108 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 86.75 and 95.73

Yearly Target 180.56
Yearly Target 283.95
Yearly Target 389.54
Yearly Target 492.93
Yearly Target 598.52

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Thu 18 June 2026 87.34 (1.28%) 86.73 86.15 - 95.13 0.3605 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7712 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6738 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.6995 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.5666 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0367 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7235 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.138 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.06 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9702 times
Fri 30 December 2016 61.22 (0%) 67.49 60.63 - 69.07 1.2963 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.87

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeMin in short term and the sell signal is strong.

EafeMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.14 and EafeMin EFAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 88.54
12 day DMA 89.27
20 day DMA 89.97
35 day DMA 90.54
50 day DMA 91.06
100 day DMA 91.28
150 day DMA 89.63
200 day DMA 88.47

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2888.7589.32
12 day EMA89.1389.4689.8
20 day EMA89.6989.9490.18
35 day EMA90.3490.5290.69
50 day EMA90.9291.0791.21

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5489.3189.68
12 day SMA89.2789.5189.72
20 day SMA89.9790.2190.41
35 day SMA90.5490.6290.71
50 day SMA91.0691.1991.28
100 day SMA91.2891.2991.28
150 day SMA89.6389.6289.6
200 day SMA88.4788.4688.44

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top