ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 91.18 and 91.8

Intraday Target 191.06
Intraday Target 291.29
Intraday Target 391.683333333333
Intraday Target 491.91
Intraday Target 592.3

Daily price and volume Eafe Min

Date Closing Open Range Volume
Fri 01 May 2026 91.51 (-0.25%) 91.68 91.46 - 92.08 0.9892 times
Thu 30 April 2026 91.74 (1.87%) 90.94 90.94 - 91.91 0.7521 times
Wed 29 April 2026 90.06 (-0.97%) 90.27 89.80 - 90.40 2.6055 times
Tue 28 April 2026 90.94 (0.18%) 90.58 90.58 - 91.09 0.479 times
Mon 27 April 2026 90.78 (-0.67%) 90.87 90.64 - 91.30 0.5179 times
Fri 24 April 2026 91.39 (0.02%) 91.39 91.07 - 91.48 0.4852 times
Thu 23 April 2026 91.37 (-0.36%) 91.47 90.71 - 91.92 0.9123 times
Wed 22 April 2026 91.70 (0.19%) 91.86 91.56 - 92.14 0.8384 times
Tue 21 April 2026 91.53 (-1.93%) 92.51 91.53 - 92.64 1.9915 times
Mon 20 April 2026 93.33 (0.01%) 92.95 92.87 - 93.36 0.4289 times
Fri 17 April 2026 93.32 (0.29%) 93.40 93.18 - 93.62 0.8165 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 90.66 and 92.94

Weekly Target 188.85
Weekly Target 290.18
Weekly Target 391.13
Weekly Target 492.46
Weekly Target 593.41

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Fri 01 May 2026 91.51 (0.13%) 90.87 89.80 - 92.08 1.091 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 0.9507 times
Fri 17 April 2026 93.32 (0.15%) 92.38 92.38 - 93.64 0.6451 times
Fri 10 April 2026 93.18 (1.22%) 91.85 91.46 - 93.95 0.738 times
Thu 02 April 2026 92.06 (3.64%) 88.87 88.87 - 92.34 0.7408 times
Fri 27 March 2026 88.83 (0.1%) 89.25 88.57 - 90.43 1.2764 times
Fri 20 March 2026 88.74 (-1.29%) 90.65 88.44 - 92.12 0.7337 times
Fri 13 March 2026 89.90 (-1.01%) 89.97 89.67 - 92.01 0.7972 times
Fri 06 March 2026 90.82 (-4.27%) 93.53 89.66 - 93.76 2.3576 times
Fri 27 February 2026 94.87 (1.08%) 93.79 93.79 - 95.13 0.6695 times
Fri 20 February 2026 93.86 (0.04%) 93.49 93.01 - 93.86 0.5438 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 91.18 and 91.8

Monthly Target 191.06
Monthly Target 291.29
Monthly Target 391.683333333333
Monthly Target 491.91
Monthly Target 592.3

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 01 May 2026 91.51 (-0.25%) 91.68 91.46 - 92.08 0.0661 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.1381 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.8498 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.4509 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8926 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.8365 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.8814 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 1.0641 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8919 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.9285 times
Thu 31 July 2025 81.76 (-2.74%) 84.07 81.66 - 84.70 1.281 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 88.83 and 97.81

Yearly Target 181.95
Yearly Target 286.73
Yearly Target 390.93
Yearly Target 495.71
Yearly Target 599.91

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 01 May 2026 91.51 (6.11%) 86.73 86.15 - 95.13 0.2774 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7888 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6821 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.7149 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.6049 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0519 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.7194 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.1353 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0575 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9679 times
Fri 30 December 2016 61.22 (0%) 63.52 60.63 - 69.07 1.4623 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeMin in short term and the sell signal is strong.

EafeMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.16 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 91.01
12 day DMA 91.73
20 day DMA 92.3
35 day DMA 91.43
50 day DMA 91.82
100 day DMA 90.09
150 day DMA 88.45
200 day DMA 87.49

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2891.1790.88
12 day EMA91.5591.5691.53
20 day EMA91.7291.7491.74
35 day EMA91.9591.9891.99
50 day EMA91.8891.991.91

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0190.9890.91
12 day SMA91.7391.8792.02
20 day SMA92.392.3392.34
35 day SMA91.4391.4191.39
50 day SMA91.8291.8591.89
100 day SMA90.0990.0389.98
150 day SMA88.4588.488.35
200 day SMA87.4987.4487.4

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top