ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong intraday Stock price targets for EafeMin are 90.53 and 91.05

Intraday Target 190.39
Intraday Target 290.67
Intraday Target 390.906666666667
Intraday Target 491.19
Intraday Target 591.43

Daily price and volume Eafe Min

Date Closing Open Range Volume
Fri 02 October 2026 90.96 (0.49%) 91.09 90.62 - 91.14 1.2908 times
Thu 01 October 2026 90.52 (-0.66%) 90.60 90.25 - 91.50 1.2761 times
Wed 30 September 2026 91.12 (-0.43%) 91.85 91.09 - 91.85 1.886 times
Tue 29 September 2026 91.51 (-1.09%) 91.52 91.09 - 91.67 0.999 times
Mon 28 September 2026 92.52 (-0.36%) 92.26 92.23 - 92.76 0.7396 times
Fri 25 September 2026 92.85 (0.64%) 92.54 92.39 - 92.87 0.5058 times
Thu 24 September 2026 92.26 (-0.15%) 92.39 91.97 - 92.50 0.9791 times
Wed 23 September 2026 92.40 (-1.14%) 92.49 92.20 - 92.84 0.8008 times
Tue 22 September 2026 93.47 (0.1%) 93.68 93.19 - 93.68 1.0297 times
Mon 21 September 2026 93.38 (0.43%) 93.30 93.27 - 97.00 0.4931 times
Fri 18 September 2026 92.98 (-1.27%) 93.00 92.79 - 93.07 1.0696 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 89.35 and 91.86

Weekly Target 188.81
Weekly Target 289.89
Weekly Target 391.323333333333
Weekly Target 492.4
Weekly Target 593.83

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Fri 02 October 2026 90.96 (-2.04%) 92.26 90.25 - 92.76 1.5326 times
Fri 25 September 2026 92.85 (-0.14%) 93.30 91.97 - 97.00 0.9427 times
Fri 18 September 2026 92.98 (-1.06%) 94.23 92.79 - 94.73 0.7997 times
Fri 11 September 2026 93.98 (-0.86%) 94.45 93.18 - 94.71 0.8437 times
Fri 04 September 2026 94.80 (1.07%) 94.21 93.74 - 95.34 0.745 times
Fri 28 August 2026 93.80 (-0.88%) 94.47 93.68 - 94.94 0.7076 times
Fri 21 August 2026 94.63 (1.04%) 93.37 93.01 - 94.71 0.7159 times
Fri 14 August 2026 93.66 (-0.66%) 93.36 93.17 - 93.88 1.3124 times
Fri 07 August 2026 94.28 (1.53%) 92.94 92.37 - 94.28 1.1462 times
Fri 31 July 2026 92.86 (2.11%) 91.39 91.38 - 94.03 1.2542 times
Fri 24 July 2026 90.94 (-0.07%) 90.84 89.80 - 91.29 0.7943 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 90.61 and 91.86

Monthly Target 189.65
Monthly Target 290.31
Monthly Target 390.903333333333
Monthly Target 491.56
Monthly Target 592.15

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 02 October 2026 90.96 (-0.18%) 90.60 90.25 - 91.50 0.1659 times
Wed 30 September 2026 91.12 (-3.19%) 94.10 91.09 - 97.00 1.0708 times
Mon 31 August 2026 94.12 (1.36%) 92.94 92.37 - 94.94 1.0474 times
Fri 31 July 2026 92.86 (6%) 86.79 86.79 - 94.03 1.112 times
Tue 30 June 2026 87.60 (-3.79%) 90.34 86.31 - 91.27 0.9545 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.8887 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.0335 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.6799 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.2367 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8106 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.7597 times

 monthly chart EafeMin

Yearly price and charts EafeMin

Strong yearly Stock price targets for EafeMin EFAV are 88.56 and 99.41

Yearly Target 180.52
Yearly Target 285.74
Yearly Target 391.37
Yearly Target 496.59
Yearly Target 5102.22

Yearly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 02 October 2026 90.96 (5.47%) 86.73 86.15 - 97.00 0.5558 times
Wed 31 December 2025 86.24 (21.96%) 70.66 69.19 - 87.28 0.7556 times
Tue 31 December 2024 70.71 (1.98%) 68.60 67.29 - 77.47 0.6601 times
Fri 29 December 2023 69.34 (9.06%) 64.73 62.99 - 71.08 0.6854 times
Fri 30 December 2022 63.58 (-17.18%) 77.03 54.96 - 77.03 1.5348 times
Fri 31 December 2021 76.77 (4.58%) 74.39 70.54 - 79.65 1.0157 times
Thu 31 December 2020 73.41 (-1.52%) 74.90 53.83 - 75.94 1.6886 times
Tue 31 December 2019 74.54 (11.82%) 66.02 66.02 - 75.72 1.115 times
Mon 31 December 2018 66.66 (-8.36%) 73.19 64.95 - 76.51 1.0385 times
Wed 27 December 2017 72.74 (18.82%) 61.23 61.07 - 73.39 0.9506 times
Fri 30 December 2016 61.22 (0%) 67.15 60.63 - 68.62 0.8117 times

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EafeMin in short term and the sell signal is strong.

EafeMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeMin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.82 and EafeMin EFAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 91.33
12 day DMA 92.35
20 day DMA 92.99
35 day DMA 93.47
50 day DMA 93.32
100 day DMA 91.53
150 day DMA 91.51
200 day DMA 90.93

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.4691.93
12 day EMA92.192.3192.63
20 day EMA92.5792.7492.97
35 day EMA92.7892.8993.03
50 day EMA92.8992.9793.07

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3391.792.05
12 day SMA92.3592.5592.84
20 day SMA92.9993.293.39
35 day SMA93.4793.5493.62
50 day SMA93.3293.393.3
100 day SMA91.5391.5391.54
150 day SMA91.5191.5491.56
200 day SMA90.9390.990.88

Videos related to: EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top