UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEV
- EEV Experts view
- Tomorrow's Movement EEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 14.96 and 15.12
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 14.983333333333 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.14 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.03 (-0.79%) | 14.88 | 14.88 - 15.04 | 1.7899 times | Tue 17 February 2026 | 15.15 (0.73%) | 15.36 | 15.13 - 15.46 | 0.8815 times | Fri 13 February 2026 | 15.04 (0%) | 15.27 | 15.04 - 15.42 | 0.7907 times | Fri 13 February 2026 | 15.04 (-0.66%) | 15.27 | 15.04 - 15.42 | 0.7745 times | Thu 12 February 2026 | 15.14 (2.09%) | 14.70 | 14.70 - 15.23 | 0.6666 times | Wed 11 February 2026 | 14.83 (-2.88%) | 14.95 | 14.80 - 15.10 | 0.9629 times | Tue 10 February 2026 | 15.27 (-0.26%) | 15.27 | 15.24 - 15.29 | 1.1194 times | Mon 09 February 2026 | 15.31 (-1.73%) | 15.50 | 15.29 - 15.50 | 0.895 times | Fri 06 February 2026 | 15.58 (-5.17%) | 16.10 | 15.54 - 16.10 | 0.5938 times | Thu 05 February 2026 | 16.43 (0.98%) | 16.20 | 16.20 - 16.49 | 1.5257 times | Wed 04 February 2026 | 16.27 (2.91%) | 15.97 | 15.90 - 16.27 | 0.3086 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EEV are 14.67 and 15.25
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.03 (-0.07%) | 15.36 | 14.88 - 15.46 | 0.4315 times | Fri 13 February 2026 | 15.04 (0%) | 15.27 | 15.04 - 15.42 | 0.1277 times | Fri 13 February 2026 | 15.04 (-3.47%) | 15.50 | 14.70 - 15.50 | 0.7136 times | Fri 06 February 2026 | 15.58 (-2.99%) | 16.34 | 15.54 - 16.49 | 0.7971 times | Fri 30 January 2026 | 16.06 (-0.31%) | 16.12 | 15.22 - 16.14 | 1.9591 times | Fri 23 January 2026 | 16.11 (-4.22%) | 17.04 | 16.10 - 17.16 | 2.2406 times | Fri 16 January 2026 | 16.82 (-2.38%) | 17.12 | 16.53 - 17.12 | 0.7077 times | Fri 09 January 2026 | 17.23 (-3.04%) | 17.65 | 17.10 - 17.65 | 1.8238 times | Fri 02 January 2026 | 17.77 (-4.97%) | 18.85 | 17.77 - 18.87 | 0.7899 times | Fri 26 December 2025 | 18.70 (-5.17%) | 19.52 | 18.68 - 19.58 | 0.4092 times | Fri 19 December 2025 | 19.72 (-1%) | 19.85 | 19.64 - 20.56 | 0.4699 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EEV are 13.97 and 15.76
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.406666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.03 (-6.41%) | 16.34 | 14.70 - 16.49 | 0.2425 times | Fri 30 January 2026 | 16.06 (-14.53%) | 18.14 | 15.22 - 18.16 | 0.8463 times | Wed 31 December 2025 | 18.79 (-5.01%) | 19.89 | 18.63 - 20.56 | 0.5256 times | Fri 28 November 2025 | 19.78 (107.99%) | 9.67 | 9.41 - 21.24 | 0.8512 times | Fri 31 October 2025 | 9.51 (-7.04%) | 10.10 | 9.20 - 10.81 | 1.7553 times | Tue 30 September 2025 | 10.23 (-12.49%) | 12.04 | 10.23 - 12.04 | 0.8289 times | Fri 29 August 2025 | 11.69 (-5.65%) | 12.52 | 11.43 - 12.67 | 0.8494 times | Thu 31 July 2025 | 12.39 (-0.56%) | 12.39 | 11.67 - 12.62 | 1.6932 times | Mon 30 June 2025 | 12.46 (-13.11%) | 14.26 | 12.41 - 14.28 | 1.3372 times | Fri 30 May 2025 | 14.34 (-7.12%) | 15.46 | 13.75 - 15.50 | 1.0705 times | Wed 30 April 2025 | 15.44 (-3.2%) | 15.80 | 15.43 - 20.56 | 1.125 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EEV are 13.14 and 16.6
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 15.963333333333 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.03 (-20.01%) | 18.14 | 14.70 - 18.16 | 0.0483 times | Wed 31 December 2025 | 18.79 (8.42%) | 17.27 | 9.20 - 21.24 | 0.5527 times | Tue 31 December 2024 | 17.33 (-12.12%) | 20.19 | 14.06 - 22.78 | 0.2223 times | Fri 29 December 2023 | 19.72 (-15.83%) | 23.00 | 18.65 - 25.08 | 0.2502 times | Fri 30 December 2022 | 23.43 (36.7%) | 17.00 | 15.75 - 31.50 | 0.7971 times | Fri 31 December 2021 | 17.14 (-4.99%) | 17.45 | 13.92 - 18.50 | 0.4356 times | Thu 31 December 2020 | 18.04 (-48.95%) | 34.35 | 17.90 - 65.06 | 0.9892 times | Tue 31 December 2019 | 35.34 (-31.67%) | 52.94 | 34.85 - 53.58 | 0.591 times | Mon 31 December 2018 | 51.72 (503.5%) | 8.15 | 6.82 - 58.68 | 1.8002 times | Wed 27 December 2017 | 8.57 (-47.81%) | 16.00 | 8.39 - 16.12 | 4.3135 times | Fri 30 December 2016 | 16.42 (-31.15%) | 25.14 | 14.49 - 31.73 | 8.8035 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Msci EEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and UltrashortMsci EEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EEV stock. Volume based technical analysis of UltrashortMsci EEV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EEV
DMA (daily moving average) of Ultrashort Msci EEV
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.32 |
| 50 day DMA | 17.3 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Ultrashort Msci EEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.14 | 15.14 |
| 12 day EMA | 15.34 | 15.4 | 15.45 |
| 20 day EMA | 15.7 | 15.77 | 15.83 |
| 35 day EMA | 16.47 | 16.56 | 16.64 |
| 50 day EMA | 17.29 | 17.38 | 17.47 |
SMA (simple moving average) of Ultrashort Msci EEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.04 | 15.06 |
| 12 day SMA | 15.41 | 15.49 | 15.57 |
| 20 day SMA | 15.58 | 15.66 | 15.76 |
| 35 day SMA | 16.32 | 16.43 | 16.53 |
| 50 day SMA | 17.3 | 17.39 | 17.48 |
| 100 day SMA | 14.7 | 14.65 | 14.6 |
| 150 day SMA | 13.65 | 13.64 | 13.62 |
| 200 day SMA | 13.62 | 13.62 | 13.62 |


