UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEV
- EEV Experts view
- Tomorrow's Movement EEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 15.2 and 15.41
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.58 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.31 (-1.73%) | 15.50 | 15.29 - 15.50 | 0.5603 times | Fri 06 February 2026 | 15.58 (-5.17%) | 16.10 | 15.54 - 16.10 | 0.3717 times | Thu 05 February 2026 | 16.43 (0.98%) | 16.20 | 16.20 - 16.49 | 0.9552 times | Wed 04 February 2026 | 16.27 (2.91%) | 15.97 | 15.90 - 16.27 | 0.1932 times | Tue 03 February 2026 | 15.81 (-1.37%) | 15.90 | 15.81 - 15.90 | 0.2653 times | Mon 02 February 2026 | 16.03 (-0.19%) | 16.34 | 15.96 - 16.34 | 1.3044 times | Fri 30 January 2026 | 16.06 (4.42%) | 15.81 | 15.81 - 16.14 | 0.9226 times | Thu 29 January 2026 | 15.38 (0.85%) | 15.45 | 15.38 - 15.80 | 2.7474 times | Wed 28 January 2026 | 15.25 (-1.29%) | 15.23 | 15.22 - 15.43 | 0.4494 times | Tue 27 January 2026 | 15.45 (-3.92%) | 15.60 | 15.45 - 15.65 | 2.2304 times | Mon 26 January 2026 | 16.08 (-0.19%) | 16.12 | 15.96 - 16.12 | 1.2442 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EEV are 15.2 and 15.41
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.31 (-1.73%) | 15.50 | 15.29 - 15.50 | 0.1268 times | Fri 06 February 2026 | 15.58 (-2.99%) | 16.34 | 15.54 - 16.49 | 0.6992 times | Fri 30 January 2026 | 16.06 (-0.31%) | 16.12 | 15.22 - 16.14 | 1.7185 times | Fri 23 January 2026 | 16.11 (-4.22%) | 17.04 | 16.10 - 17.16 | 1.9654 times | Fri 16 January 2026 | 16.82 (-2.38%) | 17.12 | 16.53 - 17.12 | 0.6207 times | Fri 09 January 2026 | 17.23 (-3.04%) | 17.65 | 17.10 - 17.65 | 1.5998 times | Fri 02 January 2026 | 17.77 (-4.97%) | 18.85 | 17.77 - 18.87 | 0.6929 times | Fri 26 December 2025 | 18.70 (-5.17%) | 19.52 | 18.68 - 19.58 | 0.3589 times | Fri 19 December 2025 | 19.72 (-1%) | 19.85 | 19.64 - 20.56 | 0.4122 times | Fri 12 December 2025 | 19.92 (2%) | 19.50 | 19.23 - 19.92 | 1.8057 times | Fri 05 December 2025 | 19.53 (-1.26%) | 19.89 | 19.26 - 19.93 | 1.0967 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EEV are 14.7 and 15.9
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.31 (-4.67%) | 16.34 | 15.29 - 16.49 | 0.1118 times | Fri 30 January 2026 | 16.06 (-14.53%) | 18.14 | 15.22 - 18.16 | 0.8576 times | Wed 31 December 2025 | 18.79 (-5.01%) | 19.89 | 18.63 - 20.56 | 0.5326 times | Fri 28 November 2025 | 19.78 (107.99%) | 9.67 | 9.41 - 21.24 | 0.8626 times | Fri 31 October 2025 | 9.51 (-7.04%) | 10.10 | 9.20 - 10.81 | 1.7788 times | Tue 30 September 2025 | 10.23 (-12.49%) | 12.04 | 10.23 - 12.04 | 0.84 times | Fri 29 August 2025 | 11.69 (-5.65%) | 12.52 | 11.43 - 12.67 | 0.8607 times | Thu 31 July 2025 | 12.39 (-0.56%) | 12.39 | 11.67 - 12.62 | 1.7158 times | Mon 30 June 2025 | 12.46 (-13.11%) | 14.26 | 12.41 - 14.28 | 1.3552 times | Fri 30 May 2025 | 14.34 (-7.12%) | 15.46 | 13.75 - 15.50 | 1.0848 times | Wed 30 April 2025 | 15.44 (-3.2%) | 15.80 | 15.43 - 20.56 | 1.14 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EEV are 13.8 and 16.74
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 16.23 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.31 (-18.52%) | 18.14 | 15.22 - 18.16 | 0.0425 times | Wed 31 December 2025 | 18.79 (8.42%) | 17.27 | 9.20 - 21.24 | 0.553 times | Tue 31 December 2024 | 17.33 (-12.12%) | 20.19 | 14.06 - 22.78 | 0.2224 times | Fri 29 December 2023 | 19.72 (-15.83%) | 23.00 | 18.65 - 25.08 | 0.2504 times | Fri 30 December 2022 | 23.43 (36.7%) | 17.00 | 15.75 - 31.50 | 0.7975 times | Fri 31 December 2021 | 17.14 (-4.99%) | 17.45 | 13.92 - 18.50 | 0.4359 times | Thu 31 December 2020 | 18.04 (-48.95%) | 34.35 | 17.90 - 65.06 | 0.9898 times | Tue 31 December 2019 | 35.34 (-31.67%) | 52.94 | 34.85 - 53.58 | 0.5913 times | Mon 31 December 2018 | 51.72 (503.5%) | 8.15 | 6.82 - 58.68 | 1.8012 times | Wed 27 December 2017 | 8.57 (-47.81%) | 16.00 | 8.39 - 16.12 | 4.3161 times | Fri 30 December 2016 | 16.42 (-31.15%) | 25.14 | 14.49 - 31.73 | 8.8086 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and UltrashortMsci EEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EEV stock. Volume based technical analysis of UltrashortMsci EEV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EEV
DMA (daily moving average) of Ultrashort Msci EEV
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.2 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.96 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Ultrashort Msci EEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.95 | 16.14 |
| 12 day EMA | 15.97 | 16.09 | 16.18 |
| 20 day EMA | 16.31 | 16.41 | 16.5 |
| 35 day EMA | 17 | 17.1 | 17.19 |
| 50 day EMA | 17.8 | 17.9 | 17.99 |
SMA (simple moving average) of Ultrashort Msci EEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 16.02 | 16.12 |
| 12 day SMA | 15.81 | 15.9 | 15.98 |
| 20 day SMA | 16.2 | 16.29 | 16.38 |
| 35 day SMA | 17.16 | 17.31 | 17.45 |
| 50 day SMA | 17.96 | 18.06 | 18.15 |
| 100 day SMA | 14.37 | 14.32 | 14.28 |
| 150 day SMA | 13.53 | 13.51 | 13.49 |
| 200 day SMA | 13.65 | 13.65 | 13.66 |


