Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.25 and 45.63
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.526666666667 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 45.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (1.63%) | 45.62 | 45.33 - 45.71 | 2.0968 times | Mon 27 July 2026 | 44.81 (0.88%) | 44.74 | 44.71 - 44.94 | 1.2174 times | Fri 24 July 2026 | 44.42 (1.09%) | 43.98 | 43.77 - 44.49 | 0.8972 times | Thu 23 July 2026 | 43.94 (-1.1%) | 43.92 | 43.82 - 44.11 | 0.8654 times | Wed 22 July 2026 | 44.43 (-0.02%) | 44.51 | 44.39 - 44.70 | 1.2009 times | Tue 21 July 2026 | 44.44 (0.34%) | 44.33 | 44.33 - 44.51 | 0.4677 times | Mon 20 July 2026 | 44.29 (-0.27%) | 44.51 | 44.29 - 44.51 | 0.6187 times | Fri 17 July 2026 | 44.41 (-0.83%) | 44.95 | 44.41 - 45.00 | 1.1493 times | Thu 16 July 2026 | 44.78 (0.86%) | 44.70 | 44.68 - 44.86 | 0.7549 times | Wed 15 July 2026 | 44.40 (0.05%) | 44.42 | 44.40 - 44.66 | 0.7316 times | Tue 14 July 2026 | 44.38 (-0.87%) | 44.35 | 44.29 - 44.54 | 1.0554 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.13 and 46.13
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (2.52%) | 44.74 | 44.71 - 45.71 | 0.4904 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.5992 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.7842 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 0.9542 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.7555 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 3.0794 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.8291 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.6904 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 0.9928 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.8249 times | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.6341 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.66 and 47.22
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (3.29%) | 44.06 | 43.77 - 46.33 | 0.4368 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.769 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4461 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.619 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8479 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0073 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.206 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7609 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4615 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4455 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4074 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.62 and 49.26
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 43.853333333333 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (10.27%) | 41.22 | 39.69 - 46.33 | 0.6105 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9822 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.203 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4274 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4202 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0896 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2679 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0233 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9509 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0251 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust EDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.56
Tomorrow's movement Prediction of First Trust EDOW is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.05 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.48 | 44.32 |
| 12 day EMA | 44.62 | 44.45 | 44.39 |
| 20 day EMA | 44.49 | 44.38 | 44.34 |
| 35 day EMA | 44.28 | 44.21 | 44.17 |
| 50 day EMA | 44.01 | 43.95 | 43.91 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.41 | 44.3 |
| 12 day SMA | 44.55 | 44.49 | 44.47 |
| 20 day SMA | 44.6 | 44.53 | 44.48 |
| 35 day SMA | 44.26 | 44.21 | 44.18 |
| 50 day SMA | 44.05 | 44 | 43.96 |
| 100 day SMA | 42.89 | 42.86 | 42.84 |
| 150 day SMA | 42.73 | 42.7 | 42.67 |
| 200 day SMA | 42.21 | 42.18 | 42.15 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
