Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.3 and 43.72
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.61 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.63 (0.18%) | 43.64 | 43.39 - 43.81 | 0.4034 times | Mon 08 June 2026 | 43.55 (-0.41%) | 43.64 | 43.55 - 43.82 | 0.6095 times | Fri 05 June 2026 | 43.73 (-0.61%) | 45.80 | 43.57 - 45.80 | 1.1441 times | Thu 04 June 2026 | 44.00 (1.01%) | 43.98 | 43.92 - 44.11 | 1.0045 times | Wed 03 June 2026 | 43.56 (-1%) | 43.82 | 43.56 - 43.84 | 1.3624 times | Tue 02 June 2026 | 44.00 (0.07%) | 43.93 | 43.91 - 44.13 | 0.3727 times | Mon 01 June 2026 | 43.97 (-0.05%) | 43.94 | 43.79 - 43.98 | 1.5879 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.82 | 43.75 - 44.04 | 1.3897 times | Thu 28 May 2026 | 43.75 (-0.09%) | 43.74 | 43.66 - 43.84 | 1.1154 times | Wed 27 May 2026 | 43.79 (0.62%) | 43.54 | 43.54 - 43.93 | 1.0103 times | Tue 26 May 2026 | 43.52 (-0.53%) | 43.00 | 43.00 - 43.82 | 1.0307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.3 and 43.73
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.63 (-0.23%) | 43.64 | 43.39 - 43.82 | 0.217 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 1.1722 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.9739 times | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.7487 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.8408 times | Fri 08 May 2026 | 42.72 (0.4%) | 42.41 | 42.12 - 44.16 | 1.2585 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 1.0917 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.9133 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 1.326 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 1.458 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 6.1163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.31 and 44.72
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.63 (-0.82%) | 43.94 | 43.39 - 45.80 | 0.1653 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4768 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6615 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.975 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0766 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.4266 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.8133 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4932 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4762 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4355 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4092 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.66 and 47.77
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 43.04 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.63 (5.64%) | 41.22 | 39.69 - 45.80 | 0.5376 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9898 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2123 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4385 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4312 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.098 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2778 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0312 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9583 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0253 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.72 | 43.81 |
| 12 day EMA | 43.63 | 43.63 | 43.65 |
| 20 day EMA | 43.43 | 43.41 | 43.39 |
| 35 day EMA | 42.98 | 42.94 | 42.9 |
| 50 day EMA | 42.46 | 42.41 | 42.36 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.77 | 43.85 |
| 12 day SMA | 43.77 | 43.76 | 43.73 |
| 20 day SMA | 43.47 | 43.42 | 43.38 |
| 35 day SMA | 43.03 | 43 | 42.98 |
| 50 day SMA | 42.51 | 42.43 | 42.36 |
| 100 day SMA | 42.38 | 42.36 | 42.35 |
| 150 day SMA | 41.97 | 41.96 | 41.94 |
| 200 day SMA | 41.44 | 41.41 | 41.39 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
