Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.59 and 42.88
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 42.826666666667 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.73 (-0.9%) | 42.96 | 42.73 - 43.02 | 0.1901 times | Wed 04 February 2026 | 43.12 (0.96%) | 42.80 | 42.80 - 43.22 | 0.2166 times | Tue 03 February 2026 | 42.71 (0.19%) | 42.50 | 42.43 - 42.79 | 0.2119 times | Mon 02 February 2026 | 42.63 (0.66%) | 42.17 | 42.13 - 42.64 | 0.7424 times | Fri 30 January 2026 | 42.35 (0.5%) | 42.10 | 41.93 - 42.35 | 8.3832 times | Thu 29 January 2026 | 42.14 (0.26%) | 42.07 | 41.90 - 42.30 | 0.0582 times | Wed 28 January 2026 | 42.03 (-0.36%) | 42.12 | 41.99 - 42.18 | 0.0745 times | Tue 27 January 2026 | 42.18 (-0.66%) | 42.11 | 42.03 - 42.22 | 0.0753 times | Mon 26 January 2026 | 42.46 (0.45%) | 42.35 | 42.34 - 42.46 | 0.0212 times | Fri 23 January 2026 | 42.27 (-0.12%) | 42.20 | 42.16 - 42.29 | 0.0265 times | Thu 22 January 2026 | 42.32 (0.74%) | 42.37 | 42.29 - 42.47 | 0.0803 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 42.43 and 43.52
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.73 (0.9%) | 42.17 | 42.13 - 43.22 | 0.9841 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 6.2272 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.2203 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.1661 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.3045 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 0.8794 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 0.4199 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.2216 times | Fri 12 December 2025 | 41.62 (0.6%) | 41.39 | 40.97 - 41.81 | 0.3265 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.2503 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 0.294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.43 and 43.52
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.693333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.73 (0.9%) | 42.17 | 42.13 - 43.22 | 0.4764 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.5275 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.8372 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.5077 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4902 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4483 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4432 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0675 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.8247 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3773 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.9241 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.94 and 44.01
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 42.366666666667 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.73 (3.46%) | 41.22 | 41.15 - 43.22 | 0.2729 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 1.0112 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2476 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4877 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4952 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.141 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2979 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0475 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9734 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0257 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.95 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.69 | 42.48 |
| 12 day EMA | 42.48 | 42.43 | 42.3 |
| 20 day EMA | 42.3 | 42.25 | 42.16 |
| 35 day EMA | 42.01 | 41.97 | 41.9 |
| 50 day EMA | 41.71 | 41.67 | 41.61 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.59 | 42.37 |
| 12 day SMA | 42.41 | 42.31 | 42.24 |
| 20 day SMA | 42.31 | 42.27 | 42.22 |
| 35 day SMA | 41.97 | 41.94 | 41.9 |
| 50 day SMA | 41.75 | 41.7 | 41.63 |
| 100 day SMA | 40.95 | 40.92 | 40.88 |
| 150 day SMA | 40.28 | 40.25 | 40.21 |
| 200 day SMA | 39.25 | 39.21 | 39.16 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
