Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.32 and 46.59
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.54 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 46.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.45 (0.63%) | 46.63 | 46.45 - 46.72 | 0.2594 times | Tue 18 August 2026 | 46.16 (0.65%) | 45.96 | 45.82 - 46.21 | 0.9873 times | Mon 17 August 2026 | 45.86 (-0.95%) | 46.10 | 45.83 - 46.20 | 0.9337 times | Fri 14 August 2026 | 46.30 (-0.28%) | 46.43 | 46.26 - 46.43 | 1.0164 times | Thu 13 August 2026 | 46.43 (0.11%) | 46.40 | 46.18 - 46.50 | 0.9516 times | Wed 12 August 2026 | 46.38 (0.02%) | 46.35 | 46.21 - 46.48 | 1.1373 times | Tue 11 August 2026 | 46.37 (-0.45%) | 46.62 | 46.36 - 46.62 | 1.4156 times | Mon 10 August 2026 | 46.58 (0.11%) | 46.48 | 46.43 - 46.63 | 0.8107 times | Fri 07 August 2026 | 46.53 (0.35%) | 46.39 | 46.38 - 46.65 | 0.8607 times | Thu 06 August 2026 | 46.37 (-0.77%) | 46.76 | 46.24 - 46.88 | 1.6274 times | Wed 05 August 2026 | 46.73 (0.67%) | 46.66 | 46.59 - 46.90 | 1.0582 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 46.14 and 47.04
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.45 (0.32%) | 46.10 | 45.82 - 46.72 | 0.4687 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.146 times | Fri 07 August 2026 | 46.53 (2.38%) | 45.76 | 45.70 - 46.90 | 1.07 times | Fri 31 July 2026 | 45.45 (2.32%) | 44.74 | 44.63 - 45.71 | 1.4243 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.5042 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.6598 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 0.8028 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.6357 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 2.591 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.6976 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.5809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 46.08 and 47.28
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.45 (2.2%) | 45.76 | 45.70 - 46.90 | 0.4139 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.5871 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.759 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4403 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6109 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8238 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 0.9942 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1643 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.751 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4555 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4397 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 43.07 and 50.28
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 44.346666666667 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.45 (12.47%) | 41.22 | 39.69 - 46.90 | 0.65 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9781 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.1979 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4214 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4142 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.085 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2626 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0189 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9469 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.025 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.38 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.19 | 46.2 |
| 12 day EMA | 46.14 | 46.08 | 46.07 |
| 20 day EMA | 45.89 | 45.83 | 45.79 |
| 35 day EMA | 45.43 | 45.37 | 45.32 |
| 50 day EMA | 44.9 | 44.84 | 44.79 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.23 | 46.27 |
| 12 day SMA | 46.38 | 46.33 | 46.27 |
| 20 day SMA | 45.83 | 45.73 | 45.64 |
| 35 day SMA | 45.31 | 45.24 | 45.18 |
| 50 day SMA | 44.87 | 44.81 | 44.76 |
| 100 day SMA | 43.65 | 43.59 | 43.53 |
| 150 day SMA | 43.2 | 43.17 | 43.15 |
| 200 day SMA | 42.68 | 42.66 | 42.63 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
