Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.3 and 41.44
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.416666666667 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.37 (0.02%) | 41.49 | 41.37 - 41.51 | 0.4624 times | Thu 04 December 2025 | 41.36 (-0.27%) | 41.42 | 41.29 - 41.47 | 1.1416 times | Wed 03 December 2025 | 41.47 (0.56%) | 41.12 | 41.12 - 41.50 | 0.6562 times | Tue 02 December 2025 | 41.24 (0.59%) | 41.09 | 40.97 - 41.27 | 1.3413 times | Mon 01 December 2025 | 41.00 (-0.58%) | 41.09 | 41.00 - 41.19 | 0.5844 times | Fri 28 November 2025 | 41.24 (0.44%) | 41.07 | 41.07 - 41.26 | 0.3551 times | Wed 26 November 2025 | 41.06 (0.54%) | 40.88 | 40.88 - 41.16 | 0.8917 times | Tue 25 November 2025 | 40.84 (1.37%) | 40.34 | 40.34 - 40.88 | 2.8697 times | Mon 24 November 2025 | 40.29 (0.22%) | 40.28 | 40.21 - 40.37 | 0.7998 times | Fri 21 November 2025 | 40.20 (1.21%) | 39.89 | 39.89 - 40.43 | 0.8976 times | Thu 20 November 2025 | 39.72 (-0.8%) | 40.41 | 39.72 - 40.60 | 0.8183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.17 and 41.71
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.283333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 1.0529 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 1.2366 times | Fri 21 November 2025 | 40.20 (-1.3%) | 40.72 | 39.72 - 40.74 | 1.1482 times | Fri 14 November 2025 | 40.73 (1.12%) | 40.45 | 40.32 - 41.51 | 1.1278 times | Fri 07 November 2025 | 40.28 (-1.35%) | 40.42 | 40.02 - 40.60 | 0.8993 times | Fri 31 October 2025 | 40.83 (0.52%) | 40.85 | 40.58 - 41.12 | 1.1077 times | Fri 24 October 2025 | 40.62 (2.06%) | 40.01 | 39.94 - 40.76 | 1.6658 times | Fri 17 October 2025 | 39.80 (-0.57%) | 39.53 | 39.20 - 40.09 | 0.6505 times | Tue 07 October 2025 | 40.03 (-0.55%) | 40.14 | 39.94 - 40.14 | 0.2915 times | Fri 03 October 2025 | 40.25 (1.49%) | 39.76 | 39.58 - 40.48 | 0.8197 times | Fri 26 September 2025 | 39.66 (-0.58%) | 39.75 | 39.42 - 40.11 | 0.8214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.17 and 41.71
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.1057 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.443 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4277 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.3912 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.3867 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9314 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7196 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.2017 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.2965 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 1.0964 times | Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.936 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 36.45 and 46.44
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.37 (14.06%) | 36.49 | 31.52 - 41.51 | 0.8949 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.1601 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.3835 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.3904 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.061 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.207 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 0.9741 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9052 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0239 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.39 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.23 | 41.16 |
| 12 day EMA | 41.01 | 40.95 | 40.88 |
| 20 day EMA | 40.84 | 40.78 | 40.72 |
| 35 day EMA | 40.61 | 40.57 | 40.52 |
| 50 day EMA | 40.44 | 40.4 | 40.36 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.26 | 41.2 |
| 12 day SMA | 40.82 | 40.72 | 40.63 |
| 20 day SMA | 40.77 | 40.71 | 40.67 |
| 35 day SMA | 40.62 | 40.57 | 40.53 |
| 50 day SMA | 40.39 | 40.36 | 40.33 |
| 100 day SMA | 39.77 | 39.75 | 39.72 |
| 150 day SMA | 38.84 | 38.8 | 38.75 |
| 200 day SMA | 38.08 | 38.06 | 38.04 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
