Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.61 and 43.96
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.873333333333 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.87 (0.05%) | 43.99 | 43.70 - 44.05 | 1.6527 times | Thu 11 June 2026 | 43.85 (1.5%) | 43.20 | 43.20 - 43.85 | 0.6042 times | Wed 10 June 2026 | 43.20 (-0.99%) | 43.35 | 43.14 - 43.60 | 0.7531 times | Tue 09 June 2026 | 43.63 (0.18%) | 43.64 | 43.39 - 43.81 | 0.4348 times | Mon 08 June 2026 | 43.55 (-0.41%) | 43.64 | 43.55 - 43.82 | 0.657 times | Fri 05 June 2026 | 43.73 (-0.61%) | 45.80 | 43.57 - 45.80 | 1.2333 times | Thu 04 June 2026 | 44.00 (1.01%) | 43.98 | 43.92 - 44.11 | 1.0828 times | Wed 03 June 2026 | 43.56 (-1%) | 43.82 | 43.56 - 43.84 | 1.4686 times | Tue 02 June 2026 | 44.00 (0.07%) | 43.93 | 43.91 - 44.13 | 0.4018 times | Mon 01 June 2026 | 43.97 (-0.05%) | 43.94 | 43.79 - 43.98 | 1.7117 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.82 | 43.75 - 44.04 | 1.498 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.51 and 44.42
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.7692 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 1.106 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.9189 times | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.7065 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.7934 times | Fri 08 May 2026 | 42.72 (0.4%) | 42.41 | 42.12 - 44.16 | 1.1874 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 1.03 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.8617 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 1.2511 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 1.3757 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 5.7711 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.18 and 44.84
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.87 (-0.27%) | 43.94 | 43.14 - 45.80 | 0.2348 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4735 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6569 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9611 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.069 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.4023 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.8075 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4897 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4728 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4324 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4063 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.78 and 47.89
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 43.12 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.87 (6.22%) | 41.22 | 39.69 - 45.80 | 0.5422 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9894 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2117 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4378 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4305 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0975 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2771 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0307 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9579 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0252 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.71 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.64 | 43.53 |
| 12 day EMA | 43.64 | 43.6 | 43.56 |
| 20 day EMA | 43.49 | 43.45 | 43.41 |
| 35 day EMA | 43.09 | 43.04 | 42.99 |
| 50 day EMA | 42.59 | 42.54 | 42.49 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.59 | 43.62 |
| 12 day SMA | 43.76 | 43.75 | 43.72 |
| 20 day SMA | 43.58 | 43.55 | 43.49 |
| 35 day SMA | 43.14 | 43.1 | 43.06 |
| 50 day SMA | 42.71 | 42.64 | 42.58 |
| 100 day SMA | 42.42 | 42.4 | 42.39 |
| 150 day SMA | 42.04 | 42.01 | 41.99 |
| 200 day SMA | 41.5 | 41.48 | 41.46 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
