Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.95 and 40.37
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.29 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.19 (-1.25%) | 40.53 | 40.13 - 40.55 | 0.3 times | Thu 19 March 2026 | 40.70 (-2.02%) | 40.59 | 40.43 - 40.74 | 0.611 times | Tue 17 March 2026 | 41.54 (-0.05%) | 41.76 | 41.52 - 41.78 | 0.6105 times | Mon 16 March 2026 | 41.56 (0.56%) | 41.51 | 41.46 - 41.67 | 0.1838 times | Fri 13 March 2026 | 41.33 (0%) | 41.46 | 41.26 - 41.71 | 0.2908 times | Thu 12 March 2026 | 41.33 (-1.03%) | 41.48 | 41.29 - 41.58 | 6.0656 times | Wed 11 March 2026 | 41.76 (-0.64%) | 42.01 | 41.65 - 42.01 | 0.4052 times | Tue 10 March 2026 | 42.03 (-0.02%) | 41.85 | 41.81 - 42.28 | 0.5661 times | Mon 09 March 2026 | 42.04 (0.45%) | 41.56 | 41.24 - 42.04 | 0.4892 times | Fri 06 March 2026 | 41.85 (-0.78%) | 41.77 | 41.47 - 41.91 | 0.4776 times | Thu 05 March 2026 | 42.18 (-1.47%) | 42.44 | 42.04 - 42.49 | 0.6176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 39.34 and 40.99
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.2843 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 1.3029 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 0.5935 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.3508 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.2274 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.0884 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.4121 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 1.0354 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 5.5103 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.1949 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.147 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 38.7 and 41.63
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.19 (-6.62%) | 42.71 | 40.13 - 43.06 | 1.1367 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.102 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3608 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7976 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4837 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.467 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4271 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4222 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.017 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7857 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3122 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 38.35 and 41.97
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 41.356666666667 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.19 (-2.69%) | 41.22 | 40.13 - 43.75 | 0.3956 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9984 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2318 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.469 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4763 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1266 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2816 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0343 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9612 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0253 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.77
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.61 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.29 | 41.59 |
| 12 day EMA | 41.51 | 41.75 | 41.94 |
| 20 day EMA | 41.88 | 42.06 | 42.2 |
| 35 day EMA | 42.1 | 42.21 | 42.3 |
| 50 day EMA | 42.25 | 42.33 | 42.4 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.29 | 41.5 |
| 12 day SMA | 41.61 | 41.82 | 42 |
| 20 day SMA | 42.17 | 42.31 | 42.44 |
| 35 day SMA | 42.57 | 42.63 | 42.66 |
| 50 day SMA | 42.45 | 42.49 | 42.52 |
| 100 day SMA | 41.75 | 41.75 | 41.75 |
| 150 day SMA | 41.06 | 41.05 | 41.04 |
| 200 day SMA | 40.31 | 40.29 | 40.27 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
