Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.26 and 46.42
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 46.386666666667 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.34 (-0.71%) | 46.47 | 46.33 - 46.49 | 0.7144 times | Thu 03 September 2026 | 46.67 (0.89%) | 46.54 | 46.46 - 46.74 | 1.1375 times | Wed 02 September 2026 | 46.26 (0.57%) | 46.00 | 46.00 - 46.36 | 0.6953 times | Tue 01 September 2026 | 46.00 (-0.58%) | 46.12 | 45.97 - 46.32 | 1.0591 times | Mon 31 August 2026 | 46.27 (-0.52%) | 46.45 | 46.20 - 46.45 | 0.5884 times | Fri 28 August 2026 | 46.51 (0.17%) | 46.49 | 46.37 - 46.64 | 1.3042 times | Thu 27 August 2026 | 46.43 (0.39%) | 46.25 | 46.25 - 46.57 | 1.4611 times | Wed 26 August 2026 | 46.25 (-0.28%) | 46.29 | 46.15 - 46.42 | 0.961 times | Tue 25 August 2026 | 46.38 (0.11%) | 46.43 | 46.23 - 46.43 | 1.5984 times | Mon 24 August 2026 | 46.33 (0.52%) | 46.16 | 46.16 - 46.41 | 0.4805 times | Fri 21 August 2026 | 46.09 (0.5%) | 46.03 | 46.01 - 46.19 | 0.5492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.77 and 46.54
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.34 (-0.37%) | 46.45 | 45.97 - 46.74 | 0.6782 times | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 0.9386 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.7712 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.3973 times | Fri 07 August 2026 | 46.53 (2.38%) | 45.76 | 45.70 - 46.90 | 1.3047 times | Fri 31 July 2026 | 45.45 (2.32%) | 44.74 | 44.63 - 45.71 | 1.7367 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.6147 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.8045 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 0.9789 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.7751 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 3.1592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 46.16 and 46.93
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.34 (0.15%) | 46.12 | 45.97 - 46.74 | 0.0754 times | Mon 31 August 2026 | 46.27 (1.8%) | 45.76 | 45.70 - 46.90 | 0.583 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.6006 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7766 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4505 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.625 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.866 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0172 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.2373 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7683 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.466 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 43.02 and 50.23
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 44.31 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.34 (12.2%) | 41.22 | 39.69 - 46.90 | 0.6658 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9764 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.1959 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.419 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4118 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0832 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2604 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0172 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9453 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0249 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.3 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.47 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.53 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.38 | 46.24 |
| 12 day EMA | 46.31 | 46.3 | 46.23 |
| 20 day EMA | 46.19 | 46.17 | 46.12 |
| 35 day EMA | 45.8 | 45.77 | 45.72 |
| 50 day EMA | 45.41 | 45.37 | 45.32 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.34 | 46.29 |
| 12 day SMA | 46.28 | 46.29 | 46.25 |
| 20 day SMA | 46.3 | 46.31 | 46.29 |
| 35 day SMA | 45.86 | 45.81 | 45.75 |
| 50 day SMA | 45.47 | 45.41 | 45.36 |
| 100 day SMA | 44.3 | 44.26 | 44.21 |
| 150 day SMA | 43.53 | 43.5 | 43.47 |
| 200 day SMA | 43.02 | 42.99 | 42.96 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
