Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.31 and 44.69
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.603333333333 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 44.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.57 (-1.04%) | 44.74 | 44.43 - 44.81 | 1.4985 times | Tue 07 July 2026 | 45.04 (0.13%) | 46.33 | 45.03 - 46.33 | 1.3611 times | Mon 06 July 2026 | 44.98 (0.02%) | 45.09 | 44.63 - 45.09 | 0.6243 times | Thu 02 July 2026 | 44.97 (1.47%) | 44.51 | 44.51 - 44.98 | 1.5528 times | Wed 01 July 2026 | 44.32 (0.52%) | 44.06 | 44.06 - 44.52 | 0.8865 times | Tue 30 June 2026 | 44.09 (-0.16%) | 44.17 | 44.02 - 44.25 | 0.5654 times | Mon 29 June 2026 | 44.16 (0.5%) | 44.40 | 44.09 - 44.74 | 0.7134 times | Fri 26 June 2026 | 43.94 (0.8%) | 43.76 | 43.76 - 44.12 | 0.8132 times | Thu 25 June 2026 | 43.59 (-0.8%) | 43.91 | 43.59 - 44.08 | 1.2382 times | Wed 24 June 2026 | 43.94 (0.18%) | 44.00 | 43.83 - 44.26 | 0.7467 times | Tue 23 June 2026 | 43.86 (0.48%) | 43.65 | 43.57 - 43.93 | 9.9968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.55 and 45.45
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.57 (-0.89%) | 45.09 | 44.43 - 46.33 | 0.6878 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.734 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 2.992 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.8055 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.6708 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 0.9646 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.8014 times | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.6161 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.6919 times | Fri 08 May 2026 | 42.72 (0.4%) | 42.41 | 42.12 - 44.16 | 1.0356 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 0.8983 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.32 and 46.59
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.57 (1.09%) | 44.06 | 44.06 - 46.33 | 0.1627 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7911 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4589 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6367 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9009 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0362 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.2979 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7827 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4747 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4583 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4191 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.13 and 48.77
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.57 (7.92%) | 41.22 | 39.69 - 46.33 | 0.5912 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9842 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2054 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4303 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4231 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0918 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2705 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0253 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9529 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0251 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.49 |
| 100 day DMA | 42.68 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.73 | 44.58 |
| 12 day EMA | 44.4 | 44.37 | 44.25 |
| 20 day EMA | 44.17 | 44.13 | 44.03 |
| 35 day EMA | 43.81 | 43.77 | 43.7 |
| 50 day EMA | 43.52 | 43.48 | 43.42 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.68 | 44.5 |
| 12 day SMA | 44.26 | 44.18 | 44.07 |
| 20 day SMA | 44.07 | 44.02 | 43.96 |
| 35 day SMA | 43.88 | 43.83 | 43.78 |
| 50 day SMA | 43.49 | 43.45 | 43.39 |
| 100 day SMA | 42.68 | 42.67 | 42.65 |
| 150 day SMA | 42.43 | 42.4 | 42.37 |
| 200 day SMA | 41.87 | 41.85 | 41.82 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
