Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.59 and 43.81
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 43.756666666667 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 43.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.75 (0.6%) | 43.80 | 43.65 - 43.87 | 1.1288 times | Thu 21 May 2026 | 43.49 (0.6%) | 43.05 | 42.92 - 43.50 | 0.8164 times | Wed 20 May 2026 | 43.23 (0.96%) | 42.99 | 42.90 - 43.27 | 1.0692 times | Tue 19 May 2026 | 42.82 (-0.63%) | 43.01 | 42.82 - 43.10 | 1.2984 times | Mon 18 May 2026 | 43.09 (0.49%) | 42.88 | 42.88 - 43.09 | 0.3974 times | Fri 15 May 2026 | 42.88 (-0.6%) | 42.98 | 42.85 - 42.99 | 0.5762 times | Thu 14 May 2026 | 43.14 (0.91%) | 43.12 | 43.10 - 43.23 | 1.0808 times | Wed 13 May 2026 | 42.75 (-0.05%) | 42.68 | 42.56 - 42.83 | 0.8954 times | Tue 12 May 2026 | 42.77 (0.42%) | 42.49 | 42.49 - 42.80 | 0.8768 times | Mon 11 May 2026 | 42.59 (-0.3%) | 42.64 | 42.48 - 42.72 | 1.8604 times | Fri 08 May 2026 | 42.72 (0.21%) | 42.76 | 42.60 - 42.76 | 1.2743 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.29 and 44.34
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.4477 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.5027 times | Fri 08 May 2026 | 42.72 (0.4%) | 42.41 | 42.12 - 44.16 | 0.7525 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 0.6527 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.5461 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 0.7928 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 0.8717 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 3.657 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 1.0176 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.7592 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 3.48 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.94 and 44.98
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.75 (2.6%) | 42.83 | 42.12 - 44.16 | 0.3564 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6532 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9501 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.063 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3832 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.803 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.487 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4701 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.43 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.404 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0238 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.72 and 46.19
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 42.533333333333 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.75 (5.93%) | 41.22 | 39.69 - 44.16 | 0.5192 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9918 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2147 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4413 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.434 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1002 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2803 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0332 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9602 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0253 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.16 | 43 |
| 12 day EMA | 43.05 | 42.92 | 42.82 |
| 20 day EMA | 42.81 | 42.71 | 42.63 |
| 35 day EMA | 42.4 | 42.32 | 42.25 |
| 50 day EMA | 42 | 41.93 | 41.87 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.1 | 43.03 |
| 12 day SMA | 42.99 | 42.91 | 42.81 |
| 20 day SMA | 42.76 | 42.69 | 42.63 |
| 35 day SMA | 42.36 | 42.26 | 42.18 |
| 50 day SMA | 41.85 | 41.81 | 41.78 |
| 100 day SMA | 42.17 | 42.15 | 42.13 |
| 150 day SMA | 41.72 | 41.69 | 41.67 |
| 200 day SMA | 41.15 | 41.13 | 41.1 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
