Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.96 and 43.38
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.046666666667 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 43.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.12 (0.96%) | 42.80 | 42.80 - 43.22 | 0.219 times | Tue 03 February 2026 | 42.71 (0.19%) | 42.50 | 42.43 - 42.79 | 0.2143 times | Mon 02 February 2026 | 42.63 (0.66%) | 42.17 | 42.13 - 42.64 | 0.7507 times | Fri 30 January 2026 | 42.35 (0.5%) | 42.10 | 41.93 - 42.35 | 8.4762 times | Thu 29 January 2026 | 42.14 (0.26%) | 42.07 | 41.90 - 42.30 | 0.0588 times | Wed 28 January 2026 | 42.03 (-0.36%) | 42.12 | 41.99 - 42.18 | 0.0754 times | Tue 27 January 2026 | 42.18 (-0.66%) | 42.11 | 42.03 - 42.22 | 0.0762 times | Mon 26 January 2026 | 42.46 (0.45%) | 42.35 | 42.34 - 42.46 | 0.0215 times | Fri 23 January 2026 | 42.27 (-0.12%) | 42.20 | 42.16 - 42.29 | 0.0268 times | Thu 22 January 2026 | 42.32 (0.74%) | 42.37 | 42.29 - 42.47 | 0.0812 times | Wed 21 January 2026 | 42.01 (1.13%) | 41.62 | 41.62 - 42.09 | 0.1314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 42.63 and 43.72
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.12 (1.82%) | 42.17 | 42.13 - 43.22 | 0.8584 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 6.314 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.2234 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.1684 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.3088 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 0.8917 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 0.4258 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.2247 times | Fri 12 December 2025 | 41.62 (0.6%) | 41.39 | 40.97 - 41.81 | 0.3311 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.2538 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 0.2981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.63 and 43.72
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.12 (1.82%) | 42.17 | 42.13 - 43.22 | 0.4126 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.5511 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.8428 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.5111 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4935 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4513 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4461 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0746 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.8302 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3865 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.9571 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.14 and 44.21
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 42.496666666667 |
| Yearly Target 4 | 43.84 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.12 (4.41%) | 41.22 | 41.15 - 43.22 | 0.2685 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 1.0117 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2481 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4884 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4958 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1415 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2985 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0479 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9739 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0257 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.48 | 42.36 |
| 12 day EMA | 42.43 | 42.3 | 42.23 |
| 20 day EMA | 42.25 | 42.16 | 42.1 |
| 35 day EMA | 41.97 | 41.9 | 41.85 |
| 50 day EMA | 41.67 | 41.61 | 41.56 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.37 | 42.27 |
| 12 day SMA | 42.31 | 42.24 | 42.21 |
| 20 day SMA | 42.27 | 42.22 | 42.17 |
| 35 day SMA | 41.94 | 41.9 | 41.87 |
| 50 day SMA | 41.7 | 41.63 | 41.58 |
| 100 day SMA | 40.92 | 40.88 | 40.85 |
| 150 day SMA | 40.25 | 40.21 | 40.18 |
| 200 day SMA | 39.21 | 39.16 | 39.12 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
