FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 34.05 and 34.37
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 34.23 (-0.32%) | 34.36 | 34.18 - 34.50 | 3.6511 times | Fri 17 May 2024 | 34.34 (0.12%) | 34.37 | 34.28 - 34.40 | 0.8906 times | Thu 16 May 2024 | 34.30 (0.35%) | 34.28 | 34.22 - 34.43 | 0.5976 times | Wed 15 May 2024 | 34.18 (0.65%) | 34.12 | 34.03 - 34.21 | 1.1356 times | Tue 14 May 2024 | 33.96 (0.15%) | 33.90 | 33.84 - 34.01 | 0.6938 times | Mon 13 May 2024 | 33.91 (0.06%) | 34.00 | 33.87 - 34.13 | 0.8612 times | Fri 10 May 2024 | 33.89 (0.12%) | 33.94 | 33.84 - 34.00 | 0.438 times | Thu 09 May 2024 | 33.85 (0.83%) | 33.53 | 33.53 - 33.88 | 0.4134 times | Wed 08 May 2024 | 33.57 (0.39%) | 33.40 | 33.40 - 33.61 | 0.748 times | Tue 07 May 2024 | 33.44 (-0.06%) | 33.52 | 33.38 - 33.55 | 0.5708 times | Mon 06 May 2024 | 33.46 (0.36%) | 33.45 | 33.31 - 33.49 | 0.5659 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 34.05 and 34.37
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 34.23 (-0.32%) | 34.36 | 34.18 - 34.50 | 0.5199 times | Fri 17 May 2024 | 34.34 (1.33%) | 34.00 | 33.84 - 34.43 | 0.595 times | Fri 10 May 2024 | 33.89 (1.65%) | 33.45 | 33.31 - 34.00 | 0.3896 times | Fri 03 May 2024 | 33.34 (0.91%) | 33.08 | 32.70 - 33.45 | 0.4071 times | Fri 26 April 2024 | 33.04 (0.52%) | 33.03 | 32.72 - 33.31 | 1.9424 times | Fri 19 April 2024 | 32.87 (-0.24%) | 33.25 | 32.56 - 33.29 | 0.728 times | Fri 12 April 2024 | 32.95 (-2.17%) | 33.65 | 32.89 - 33.74 | 1.1218 times | Fri 05 April 2024 | 33.68 (-2.21%) | 34.29 | 33.51 - 34.32 | 2.6375 times | Thu 28 March 2024 | 34.44 (1.26%) | 33.91 | 33.90 - 34.46 | 0.7687 times | Fri 22 March 2024 | 34.01 (1.07%) | 33.77 | 33.72 - 34.41 | 0.8899 times | Fri 15 March 2024 | 33.65 (0%) | 33.57 | 33.53 - 34.12 | 5.982 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 33.47 and 35.27
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 34.23 (4.42%) | 32.78 | 32.70 - 34.50 | 0.264 times | Tue 30 April 2024 | 32.78 (-4.82%) | 34.29 | 32.56 - 34.32 | 1.0103 times | Thu 28 March 2024 | 34.44 (2.07%) | 33.66 | 33.42 - 34.46 | 1.4289 times | Thu 29 February 2024 | 33.74 (2.55%) | 32.96 | 32.81 - 33.86 | 0.7383 times | Wed 31 January 2024 | 32.90 (0.92%) | 32.44 | 31.98 - 33.29 | 1.4089 times | Fri 29 December 2023 | 32.60 (4.79%) | 31.11 | 31.08 - 32.79 | 1.4698 times | Thu 30 November 2023 | 31.11 (8.4%) | 28.60 | 28.59 - 31.11 | 0.6607 times | Tue 31 October 2023 | 28.70 (-1.14%) | 28.91 | 28.04 - 29.52 | 1.1076 times | Fri 29 September 2023 | 29.03 (-4.63%) | 30.56 | 28.74 - 30.62 | 0.7125 times | Thu 31 August 2023 | 30.44 (-1.71%) | 30.99 | 29.71 - 31.09 | 1.199 times | Mon 31 July 2023 | 30.97 (2.82%) | 30.10 | 29.53 - 31.08 | 1.0069 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 20 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.6 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.15 | 34.05 |
| 12 day EMA | 33.91 | 33.85 | 33.76 |
| 20 day EMA | 33.72 | 33.67 | 33.6 |
| 35 day EMA | 33.67 | 33.64 | 33.6 |
| 50 day EMA | 33.67 | 33.65 | 33.62 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.14 | 34.05 |
| 12 day SMA | 33.87 | 33.77 | 33.64 |
| 20 day SMA | 33.54 | 33.48 | 33.41 |
| 35 day SMA | 33.43 | 33.43 | 33.43 |
| 50 day SMA | 33.6 | 33.59 | 33.58 |
| 100 day SMA | 33.36 | 33.34 | 33.32 |
| 150 day SMA | 32.46 | 32.42 | 32.39 |
| 200 day SMA | 31.77 | 31.76 | 31.74 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
