Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.2 and 42.36
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.33 (-0.07%) | 42.38 | 42.22 - 42.38 | 0.5925 times | Thu 23 April 2026 | 42.36 (-0.24%) | 42.45 | 42.10 - 42.45 | 0.8883 times | Wed 22 April 2026 | 42.46 (0.26%) | 42.46 | 42.46 - 42.64 | 0.5152 times | Tue 21 April 2026 | 42.35 (-0.54%) | 42.77 | 42.35 - 42.88 | 0.7823 times | Mon 20 April 2026 | 42.58 (-0.16%) | 42.62 | 42.52 - 42.70 | 1.3003 times | Fri 17 April 2026 | 42.65 (1.55%) | 42.28 | 42.28 - 42.86 | 1.5646 times | Thu 16 April 2026 | 42.00 (0.41%) | 41.90 | 41.79 - 42.00 | 1.3898 times | Wed 15 April 2026 | 41.83 (0.05%) | 41.89 | 41.65 - 41.93 | 1.0568 times | Tue 14 April 2026 | 41.81 (0.55%) | 41.54 | 41.54 - 41.89 | 1.1279 times | Mon 13 April 2026 | 41.58 (0.73%) | 41.14 | 41.08 - 41.58 | 0.7823 times | Fri 10 April 2026 | 41.28 (-0.86%) | 41.70 | 41.27 - 41.70 | 1.3605 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.83 and 42.61
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.436666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.3831 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 0.5562 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 0.6116 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 2.5656 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 0.7139 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.5326 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 2.4415 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 1.1121 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.6574 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.426 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.1656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.22 and 43.99
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.33 (4.34%) | 40.67 | 40.11 - 42.88 | 0.5145 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8348 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0437 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1832 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7555 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4582 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4424 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4046 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.3999 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9633 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7442 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.01 and 45.07
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 41.923333333333 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.33 (2.49%) | 41.22 | 39.69 - 43.75 | 0.4859 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9891 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2202 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4551 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4624 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.116 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2695 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0245 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9521 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0251 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.35 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.34 | 42.33 |
| 12 day EMA | 42.05 | 42 | 41.93 |
| 20 day EMA | 41.81 | 41.75 | 41.69 |
| 35 day EMA | 41.9 | 41.87 | 41.84 |
| 50 day EMA | 42.03 | 42.02 | 42.01 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.48 | 42.41 |
| 12 day SMA | 42.07 | 41.99 | 41.84 |
| 20 day SMA | 41.42 | 41.32 | 41.24 |
| 35 day SMA | 41.35 | 41.36 | 41.37 |
| 50 day SMA | 41.86 | 41.88 | 41.91 |
| 100 day SMA | 41.91 | 41.9 | 41.89 |
| 150 day SMA | 41.35 | 41.34 | 41.32 |
| 200 day SMA | 40.78 | 40.76 | 40.74 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
