Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.13 and 42.27
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.23 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.23 (-0.19%) | 42.28 | 42.16 - 42.30 | 0.5398 times | Thu 15 January 2026 | 42.31 (0.26%) | 42.30 | 42.25 - 42.43 | 0.6138 times | Wed 14 January 2026 | 42.20 (-0.02%) | 42.13 | 42.03 - 42.24 | 1.0957 times | Tue 13 January 2026 | 42.21 (-0.33%) | 42.37 | 42.14 - 42.37 | 0.6475 times | Mon 12 January 2026 | 42.35 (-0.09%) | 42.17 | 42.01 - 42.37 | 0.6323 times | Fri 09 January 2026 | 42.39 (0.81%) | 42.23 | 42.10 - 42.40 | 0.7233 times | Thu 08 January 2026 | 42.05 (0.57%) | 41.64 | 41.64 - 42.16 | 2.0515 times | Wed 07 January 2026 | 41.81 (-0.88%) | 42.21 | 41.81 - 42.21 | 1.3635 times | Tue 06 January 2026 | 42.18 (0.84%) | 41.79 | 41.79 - 42.18 | 0.8612 times | Mon 05 January 2026 | 41.83 (0.82%) | 41.53 | 41.53 - 41.96 | 1.4714 times | Fri 02 January 2026 | 41.49 (0.46%) | 41.22 | 41.15 - 41.49 | 7.8278 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 42.12 and 42.54
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.488 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.8948 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 2.584 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 1.2338 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.651 times | Fri 12 December 2025 | 41.62 (0.6%) | 41.39 | 40.97 - 41.81 | 0.9594 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.7355 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 0.8638 times | Fri 21 November 2025 | 40.20 (-1.3%) | 40.72 | 39.72 - 40.74 | 0.802 times | Fri 14 November 2025 | 40.73 (1.12%) | 40.45 | 40.32 - 41.51 | 0.7878 times | Fri 07 November 2025 | 40.28 (-1.35%) | 40.42 | 40.02 - 40.60 | 0.6281 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.69 and 42.97
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.23 (2.25%) | 41.22 | 41.15 - 42.43 | 0.3586 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7392 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4483 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4328 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.3958 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.3913 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9425 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7281 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.216 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.3475 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 1.1094 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.69 and 42.97
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.23 (2.25%) | 41.22 | 41.15 - 42.43 | 0.0284 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 1.0366 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2789 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.5251 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.5327 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1696 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.3306 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0738 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9979 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0263 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.22 | 42.18 |
| 12 day EMA | 42.06 | 42.03 | 41.98 |
| 20 day EMA | 41.88 | 41.84 | 41.79 |
| 35 day EMA | 41.59 | 41.55 | 41.5 |
| 50 day EMA | 41.32 | 41.28 | 41.24 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.29 | 42.24 |
| 12 day SMA | 42.03 | 41.98 | 41.92 |
| 20 day SMA | 41.8 | 41.75 | 41.7 |
| 35 day SMA | 41.6 | 41.56 | 41.5 |
| 50 day SMA | 41.26 | 41.23 | 41.2 |
| 100 day SMA | 40.59 | 40.56 | 40.53 |
| 150 day SMA | 39.84 | 39.81 | 39.77 |
| 200 day SMA | 38.73 | 38.7 | 38.67 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
