Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.74 and 45.21
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.97 (1.47%) | 44.51 | 44.51 - 44.98 | 0.7694 times | Wed 01 July 2026 | 44.32 (0.52%) | 44.06 | 44.06 - 44.52 | 0.4392 times | Tue 30 June 2026 | 44.09 (-0.16%) | 44.17 | 44.02 - 44.25 | 0.2802 times | Mon 29 June 2026 | 44.16 (0.5%) | 44.40 | 44.09 - 44.74 | 0.3535 times | Fri 26 June 2026 | 43.94 (0.8%) | 43.76 | 43.76 - 44.12 | 0.4029 times | Thu 25 June 2026 | 43.59 (-0.8%) | 43.91 | 43.59 - 44.08 | 0.6136 times | Wed 24 June 2026 | 43.94 (0.18%) | 44.00 | 43.83 - 44.26 | 0.37 times | Tue 23 June 2026 | 43.86 (0.48%) | 43.65 | 43.57 - 43.93 | 4.9534 times | Mon 22 June 2026 | 43.65 (-0.05%) | 43.69 | 43.58 - 43.88 | 1.1694 times | Thu 18 June 2026 | 43.67 (0%) | 43.93 | 43.67 - 43.93 | 0.6484 times | Wed 17 June 2026 | 43.67 (-1.53%) | 44.18 | 43.13 - 44.33 | 0.5653 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 44.5 and 45.46
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.7189 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 2.9303 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.7889 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.657 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 0.9447 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.7849 times | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.6034 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.6777 times | Fri 08 May 2026 | 42.72 (0.4%) | 42.41 | 42.12 - 44.16 | 1.0143 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 0.8798 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.7361 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.52 and 45.44
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.97 (2%) | 44.06 | 44.06 - 44.98 | 0.0677 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7987 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4634 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6429 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9192 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0462 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3297 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7903 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4793 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4627 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4232 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.33 and 48.44
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 43.486666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.97 (8.89%) | 41.22 | 39.69 - 45.80 | 0.5848 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9849 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2063 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4313 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4241 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0926 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2714 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.026 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9535 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0251 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust EDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.45
Tomorrow's movement Prediction of First Trust EDOW is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 110 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.09 | 43.98 |
| 12 day EMA | 44.12 | 43.96 | 43.9 |
| 20 day EMA | 43.93 | 43.82 | 43.77 |
| 35 day EMA | 43.62 | 43.54 | 43.49 |
| 50 day EMA | 43.35 | 43.28 | 43.24 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.02 | 43.94 |
| 12 day SMA | 44.02 | 43.95 | 43.91 |
| 20 day SMA | 43.91 | 43.84 | 43.82 |
| 35 day SMA | 43.71 | 43.65 | 43.6 |
| 50 day SMA | 43.34 | 43.29 | 43.25 |
| 100 day SMA | 42.64 | 42.62 | 42.6 |
| 150 day SMA | 42.34 | 42.31 | 42.28 |
| 200 day SMA | 41.79 | 41.77 | 41.74 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
