Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.09 and 43.38
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.133333333333 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (0.46%) | 43.14 | 42.94 - 43.23 | 0.7785 times | Thu 19 February 2026 | 43.03 (-0.46%) | 43.14 | 42.94 - 43.24 | 0.9709 times | Wed 18 February 2026 | 43.23 (0.21%) | 43.12 | 43.05 - 43.30 | 0.724 times | Tue 17 February 2026 | 43.14 (-0.05%) | 43.13 | 42.87 - 43.22 | 0.6504 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 1.2143 times | Fri 13 February 2026 | 43.16 (0.16%) | 43.01 | 43.01 - 43.34 | 1.2123 times | Thu 12 February 2026 | 43.09 (-1.06%) | 43.49 | 43.06 - 43.60 | 1.2919 times | Wed 11 February 2026 | 43.55 (0.05%) | 43.65 | 43.44 - 43.66 | 0.8455 times | Tue 10 February 2026 | 43.53 (0.16%) | 43.62 | 43.53 - 43.75 | 0.7295 times | Mon 09 February 2026 | 43.46 (-0.41%) | 43.45 | 43.34 - 43.59 | 1.5827 times | Fri 06 February 2026 | 43.64 (2.13%) | 43.14 | 42.96 - 43.67 | 2.2619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.05 and 43.48
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.2517 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.0978 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.4561 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 1.1461 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 6.099 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.2158 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.1627 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.2983 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 0.8613 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 0.4113 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.68 and 44.3
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (2.08%) | 42.17 | 42.13 - 43.75 | 0.9198 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3633 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7982 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4841 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4674 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4274 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4225 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0178 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7863 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3132 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.6948 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.19 and 44.79
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (4.67%) | 41.22 | 41.15 - 43.75 | 0.3052 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 1.0078 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2434 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4828 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4902 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1372 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2936 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.044 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9702 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0256 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.14 | 43.2 |
| 12 day EMA | 43.1 | 43.08 | 43.09 |
| 20 day EMA | 42.94 | 42.91 | 42.9 |
| 35 day EMA | 42.6 | 42.56 | 42.53 |
| 50 day EMA | 42.23 | 42.19 | 42.16 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.14 | 43.16 |
| 12 day SMA | 43.25 | 43.24 | 43.21 |
| 20 day SMA | 42.93 | 42.88 | 42.85 |
| 35 day SMA | 42.56 | 42.51 | 42.47 |
| 50 day SMA | 42.23 | 42.19 | 42.15 |
| 100 day SMA | 41.34 | 41.3 | 41.27 |
| 150 day SMA | 40.62 | 40.59 | 40.56 |
| 200 day SMA | 39.75 | 39.71 | 39.67 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
