Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.42 and 43.64
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 43.603333333333 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 43.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.53 (0.16%) | 43.62 | 43.53 - 43.75 | 0.0798 times | Mon 09 February 2026 | 43.46 (-0.41%) | 43.45 | 43.34 - 43.59 | 0.1732 times | Fri 06 February 2026 | 43.64 (2.13%) | 43.14 | 42.96 - 43.67 | 0.2475 times | Thu 05 February 2026 | 42.73 (-0.9%) | 42.96 | 42.73 - 43.02 | 0.1828 times | Wed 04 February 2026 | 43.12 (0.96%) | 42.80 | 42.80 - 43.22 | 0.2083 times | Tue 03 February 2026 | 42.71 (0.19%) | 42.50 | 42.43 - 42.79 | 0.2038 times | Mon 02 February 2026 | 42.63 (0.66%) | 42.17 | 42.13 - 42.64 | 0.7141 times | Fri 30 January 2026 | 42.35 (0.5%) | 42.10 | 41.93 - 42.35 | 8.0628 times | Thu 29 January 2026 | 42.14 (0.26%) | 42.07 | 41.90 - 42.30 | 0.056 times | Wed 28 January 2026 | 42.03 (-0.36%) | 42.12 | 41.99 - 42.18 | 0.0717 times | Tue 27 January 2026 | 42.18 (-0.66%) | 42.11 | 42.03 - 42.22 | 0.0725 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.44 and 43.85
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.53 (-0.25%) | 43.45 | 43.34 - 43.75 | 0.1878 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 1.1556 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 6.1498 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.2176 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.164 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.3007 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 0.8685 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 0.4147 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.2188 times | Fri 12 December 2025 | 41.62 (0.6%) | 41.39 | 40.97 - 41.81 | 0.3225 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.2472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.83 and 44.45
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.53 (2.79%) | 42.17 | 42.13 - 43.75 | 0.6468 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.4644 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.8222 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4987 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4814 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4403 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4352 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0484 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.81 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3526 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.836 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.34 and 44.94
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 42.81 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.53 (5.4%) | 41.22 | 41.15 - 43.75 | 0.285 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 1.0099 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.246 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4859 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4933 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1396 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2963 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0462 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9722 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0256 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.16 | 43.01 |
| 12 day EMA | 42.9 | 42.78 | 42.66 |
| 20 day EMA | 42.63 | 42.53 | 42.43 |
| 35 day EMA | 42.26 | 42.18 | 42.1 |
| 50 day EMA | 41.94 | 41.87 | 41.8 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.13 | 42.97 |
| 12 day SMA | 42.75 | 42.64 | 42.55 |
| 20 day SMA | 42.5 | 42.44 | 42.39 |
| 35 day SMA | 42.17 | 42.1 | 42.04 |
| 50 day SMA | 41.92 | 41.87 | 41.82 |
| 100 day SMA | 41.06 | 41.03 | 40.99 |
| 150 day SMA | 40.39 | 40.35 | 40.32 |
| 200 day SMA | 39.39 | 39.35 | 39.3 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
