Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.68 and 42.96
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.913333333333 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.82 (-0.63%) | 43.01 | 42.82 - 43.10 | 1.1192 times | Mon 18 May 2026 | 43.09 (0.49%) | 42.88 | 42.88 - 43.09 | 0.3426 times | Fri 15 May 2026 | 42.88 (-0.6%) | 42.98 | 42.85 - 42.99 | 0.4967 times | Thu 14 May 2026 | 43.14 (0.91%) | 43.12 | 43.10 - 43.23 | 0.9317 times | Wed 13 May 2026 | 42.75 (-0.05%) | 42.68 | 42.56 - 42.83 | 0.7719 times | Tue 12 May 2026 | 42.77 (0.42%) | 42.49 | 42.49 - 42.80 | 0.7559 times | Mon 11 May 2026 | 42.59 (-0.3%) | 42.64 | 42.48 - 42.72 | 1.6038 times | Fri 08 May 2026 | 42.72 (0.21%) | 42.76 | 42.60 - 42.76 | 1.0985 times | Thu 07 May 2026 | 42.63 (-0.3%) | 42.86 | 42.56 - 42.86 | 1.425 times | Wed 06 May 2026 | 42.76 (0.97%) | 42.69 | 42.61 - 42.79 | 1.4547 times | Tue 05 May 2026 | 42.35 (0.43%) | 44.15 | 42.16 - 44.16 | 1.036 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 42.68 and 42.96
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.82 (-0.14%) | 42.88 | 42.82 - 43.10 | 0.1659 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.5176 times | Fri 08 May 2026 | 42.72 (0.4%) | 42.41 | 42.12 - 44.16 | 0.7746 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 0.672 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.5622 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 0.8162 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 0.8975 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 3.7649 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 1.0476 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.7816 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 3.5827 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.45 and 43.49
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.82 (0.42%) | 42.83 | 42.12 - 44.16 | 0.3018 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6569 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9611 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.069 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.4024 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.8075 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4897 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4728 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4324 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4063 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0296 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.26 and 45.73
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 42.223333333333 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.82 (3.68%) | 41.22 | 39.69 - 44.16 | 0.5154 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9922 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2152 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4419 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4346 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1006 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2808 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0336 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9606 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0253 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.76 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.93 | 42.85 |
| 12 day EMA | 42.75 | 42.74 | 42.68 |
| 20 day EMA | 42.58 | 42.55 | 42.49 |
| 35 day EMA | 42.25 | 42.22 | 42.17 |
| 50 day EMA | 41.93 | 41.89 | 41.84 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.93 | 42.83 |
| 12 day SMA | 42.72 | 42.7 | 42.66 |
| 20 day SMA | 42.59 | 42.57 | 42.54 |
| 35 day SMA | 42.1 | 42.02 | 41.92 |
| 50 day SMA | 41.76 | 41.74 | 41.72 |
| 100 day SMA | 42.11 | 42.1 | 42.08 |
| 150 day SMA | 41.65 | 41.63 | 41.61 |
| 200 day SMA | 41.08 | 41.06 | 41.05 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
