Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.76 and 44.99
| Intraday Target 1 | 44.59 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.81 (0.88%) | 44.74 | 44.71 - 44.94 | 1.359 times | Fri 24 July 2026 | 44.42 (1.09%) | 43.98 | 43.77 - 44.49 | 1.0015 times | Thu 23 July 2026 | 43.94 (-1.1%) | 43.92 | 43.82 - 44.11 | 0.966 times | Wed 22 July 2026 | 44.43 (-0.02%) | 44.51 | 44.39 - 44.70 | 1.3405 times | Tue 21 July 2026 | 44.44 (0.34%) | 44.33 | 44.33 - 44.51 | 0.522 times | Mon 20 July 2026 | 44.29 (-0.27%) | 44.51 | 44.29 - 44.51 | 0.6906 times | Fri 17 July 2026 | 44.41 (-0.83%) | 44.95 | 44.41 - 45.00 | 1.2829 times | Thu 16 July 2026 | 44.78 (0.86%) | 44.70 | 44.68 - 44.86 | 0.8427 times | Wed 15 July 2026 | 44.40 (0.05%) | 44.42 | 44.40 - 44.66 | 0.8167 times | Tue 14 July 2026 | 44.38 (-0.87%) | 44.35 | 44.29 - 44.54 | 1.1781 times | Mon 13 July 2026 | 44.77 (-0.13%) | 44.84 | 44.66 - 44.89 | 1.7956 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 44.76 and 44.99
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.81 (0.88%) | 44.74 | 44.71 - 44.94 | 0.1859 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.6184 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.8093 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 0.9847 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.7797 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 3.178 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.8556 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.7125 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 1.0246 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.8513 times | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.6544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.29 and 46.85
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.81 (1.63%) | 44.06 | 43.77 - 46.33 | 0.3976 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7722 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.448 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6215 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8555 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0115 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.2191 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.764 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4633 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4473 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4091 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.25 and 48.89
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 43.61 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.81 (8.5%) | 41.22 | 39.69 - 46.33 | 0.6076 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9825 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2033 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4278 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4206 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0899 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2683 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0236 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9512 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0251 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.56
Tomorrow's movement Prediction of First Trust EDOW is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.53 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44 |
| 100 day DMA | 42.86 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.32 | 44.27 |
| 12 day EMA | 44.45 | 44.39 | 44.38 |
| 20 day EMA | 44.38 | 44.34 | 44.33 |
| 35 day EMA | 44.21 | 44.17 | 44.15 |
| 50 day EMA | 43.93 | 43.89 | 43.87 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.3 | 44.3 |
| 12 day SMA | 44.49 | 44.47 | 44.48 |
| 20 day SMA | 44.53 | 44.48 | 44.44 |
| 35 day SMA | 44.21 | 44.18 | 44.16 |
| 50 day SMA | 44 | 43.96 | 43.93 |
| 100 day SMA | 42.86 | 42.84 | 42.82 |
| 150 day SMA | 42.7 | 42.67 | 42.66 |
| 200 day SMA | 42.18 | 42.15 | 42.13 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
