Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.39 and 41.7
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 41.643333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 41.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.54 (-1.63%) | 41.85 | 41.54 - 41.85 | 1.0903 times | Fri 16 January 2026 | 42.23 (-0.19%) | 42.28 | 42.16 - 42.30 | 0.5639 times | Thu 15 January 2026 | 42.31 (0.26%) | 42.30 | 42.25 - 42.43 | 0.6412 times | Wed 14 January 2026 | 42.20 (-0.02%) | 42.13 | 42.03 - 42.24 | 1.1446 times | Tue 13 January 2026 | 42.21 (-0.33%) | 42.37 | 42.14 - 42.37 | 0.6764 times | Mon 12 January 2026 | 42.35 (-0.09%) | 42.17 | 42.01 - 42.37 | 0.6606 times | Fri 09 January 2026 | 42.39 (0.81%) | 42.23 | 42.10 - 42.40 | 0.7556 times | Thu 08 January 2026 | 42.05 (0.57%) | 41.64 | 41.64 - 42.16 | 2.1432 times | Wed 07 January 2026 | 41.81 (-0.88%) | 42.21 | 41.81 - 42.21 | 1.4244 times | Tue 06 January 2026 | 42.18 (0.84%) | 41.79 | 41.79 - 42.18 | 0.8997 times | Mon 05 January 2026 | 41.83 (0.82%) | 41.53 | 41.53 - 41.96 | 1.5371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.39 and 41.7
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.54 (-1.63%) | 41.85 | 41.54 - 41.85 | 0.1542 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.5216 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.9563 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 2.7617 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 1.3187 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.6958 times | Fri 12 December 2025 | 41.62 (0.6%) | 41.39 | 40.97 - 41.81 | 1.0254 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.786 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 0.9232 times | Fri 21 November 2025 | 40.20 (-1.3%) | 40.72 | 39.72 - 40.74 | 0.8571 times | Fri 14 November 2025 | 40.73 (1.12%) | 40.45 | 40.32 - 41.51 | 0.8419 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.35 and 42.63
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.54 (0.58%) | 41.22 | 41.15 - 42.43 | 0.3788 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7376 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4473 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4319 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.395 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.3905 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9405 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7266 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.2135 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.3384 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 1.1071 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.35 and 42.63
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.54 (0.58%) | 41.22 | 41.15 - 42.43 | 0.03 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 1.0364 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2787 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.5249 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.5325 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1695 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.3303 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0736 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9978 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0263 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.87 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.22 | 42.22 |
| 12 day EMA | 41.98 | 42.06 | 42.03 |
| 20 day EMA | 41.85 | 41.88 | 41.84 |
| 35 day EMA | 41.59 | 41.59 | 41.55 |
| 50 day EMA | 41.31 | 41.3 | 41.26 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.26 | 42.29 |
| 12 day SMA | 42.05 | 42.03 | 41.98 |
| 20 day SMA | 41.82 | 41.8 | 41.75 |
| 35 day SMA | 41.61 | 41.6 | 41.56 |
| 50 day SMA | 41.28 | 41.26 | 41.23 |
| 100 day SMA | 40.61 | 40.59 | 40.56 |
| 150 day SMA | 39.87 | 39.84 | 39.81 |
| 200 day SMA | 38.76 | 38.73 | 38.7 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
