Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.68 and 42.03
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.746666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.81 (0.55%) | 41.54 | 41.54 - 41.89 | 0.3304 times | Mon 13 April 2026 | 41.58 (0.73%) | 41.14 | 41.08 - 41.58 | 0.2291 times | Fri 10 April 2026 | 41.28 (-0.86%) | 41.70 | 41.27 - 41.70 | 0.3985 times | Thu 09 April 2026 | 41.64 (0.6%) | 41.31 | 41.26 - 41.74 | 0.3757 times | Wed 08 April 2026 | 41.39 (2.3%) | 41.34 | 41.17 - 41.44 | 0.4082 times | Tue 07 April 2026 | 40.46 (-0.37%) | 40.60 | 40.26 - 40.60 | 0.37 times | Mon 06 April 2026 | 40.61 (0.25%) | 40.53 | 40.47 - 40.66 | 0.3548 times | Thu 02 April 2026 | 40.51 (0%) | 40.21 | 40.11 - 40.53 | 0.3202 times | Wed 01 April 2026 | 40.51 (-0.15%) | 40.67 | 40.44 - 40.71 | 0.933 times | Tue 31 March 2026 | 40.57 (2.11%) | 40.24 | 40.11 - 40.57 | 6.2801 times | Mon 30 March 2026 | 39.73 (0.05%) | 40.07 | 39.69 - 40.13 | 0.4674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.45 and 42.26
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.81 (1.28%) | 41.14 | 41.08 - 41.89 | 0.1908 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 0.6502 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 2.7277 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 0.759 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.5663 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 2.5957 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 1.1823 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.699 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.453 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.1761 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 40.96 and 42.74
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.81 (3.06%) | 40.67 | 40.11 - 41.89 | 0.3207 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8723 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0651 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.2482 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7709 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4675 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4514 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4128 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4081 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.983 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7594 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 40.75 and 44.81
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 41.75 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.81 (1.23%) | 41.22 | 39.69 - 43.75 | 0.4718 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9905 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2221 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4573 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4646 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1176 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2714 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0261 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9535 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0251 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.81 |
| 35 day DMA | 41.5 |
| 50 day DMA | 42 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.29 | 41.14 |
| 12 day EMA | 41.14 | 41.02 | 40.92 |
| 20 day EMA | 41.16 | 41.09 | 41.04 |
| 35 day EMA | 41.47 | 41.45 | 41.44 |
| 50 day EMA | 41.95 | 41.96 | 41.98 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.27 | 41.08 |
| 12 day SMA | 40.82 | 40.69 | 40.63 |
| 20 day SMA | 40.81 | 40.78 | 40.77 |
| 35 day SMA | 41.5 | 41.54 | 41.58 |
| 50 day SMA | 42 | 42.01 | 42.02 |
| 100 day SMA | 41.76 | 41.75 | 41.74 |
| 150 day SMA | 41.21 | 41.2 | 41.18 |
| 200 day SMA | 40.6 | 40.58 | 40.56 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
