Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.78 and 46.31
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.07 (-0.67%) | 46.54 | 46.01 - 46.54 | 1.8819 times | Thu 29 October 2026 | 46.38 (0.3%) | 46.27 | 46.22 - 46.38 | 0.7931 times | Wed 28 October 2026 | 46.24 (0.06%) | 46.03 | 46.03 - 46.28 | 0.7044 times | Tue 27 October 2026 | 46.21 (-0.37%) | 46.24 | 46.14 - 46.33 | 1.5164 times | Mon 26 October 2026 | 46.38 (0.04%) | 46.49 | 46.27 - 46.61 | 1.0304 times | Fri 23 October 2026 | 46.36 (-0.92%) | 46.47 | 46.16 - 46.47 | 0.6065 times | Thu 22 October 2026 | 46.79 (0.49%) | 46.61 | 46.50 - 46.81 | 0.6604 times | Wed 21 October 2026 | 46.56 (0.43%) | 46.48 | 46.20 - 46.59 | 1.4911 times | Tue 20 October 2026 | 46.36 (0.94%) | 45.94 | 45.94 - 46.39 | 1.0054 times | Mon 19 October 2026 | 45.93 (0.13%) | 45.95 | 45.82 - 46.04 | 0.3104 times | Fri 16 October 2026 | 45.87 (-0.28%) | 46.21 | 45.75 - 46.28 | 1.0409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.74 and 46.34
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.07 (-0.63%) | 46.49 | 46.01 - 46.61 | 1.1579 times | Fri 23 October 2026 | 46.36 (1.07%) | 45.95 | 45.82 - 46.81 | 0.7959 times | Fri 16 October 2026 | 45.87 (1.55%) | 45.23 | 45.23 - 46.28 | 1.0041 times | Fri 09 October 2026 | 45.17 (1.69%) | 44.25 | 44.25 - 45.17 | 1.0313 times | Fri 02 October 2026 | 44.42 (-1.38%) | 44.76 | 44.12 - 45.03 | 1.2516 times | Fri 25 September 2026 | 45.04 (-0.18%) | 45.34 | 44.70 - 45.63 | 0.8829 times | Fri 18 September 2026 | 45.12 (-0.94%) | 45.70 | 44.89 - 45.89 | 1.1447 times | Fri 11 September 2026 | 45.55 (-1.7%) | 46.00 | 45.09 - 46.02 | 1.0986 times | Fri 04 September 2026 | 46.34 (-0.37%) | 46.45 | 45.97 - 46.74 | 0.685 times | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 0.948 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.7789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 45.1 and 47.79
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.07 (4.04%) | 44.40 | 44.12 - 46.81 | 0.535 times | Wed 30 September 2026 | 44.28 (-4.3%) | 46.12 | 44.28 - 46.74 | 0.5783 times | Mon 31 August 2026 | 46.27 (1.8%) | 45.76 | 45.70 - 46.90 | 0.5659 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.583 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7537 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4372 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6066 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8111 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 0.9873 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1421 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7457 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.88 and 50.09
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 44.22 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.07 (11.55%) | 41.22 | 39.69 - 46.90 | 0.7374 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9689 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.1867 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4081 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.401 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0749 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2508 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0094 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9381 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0247 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EDOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust EDOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust EDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.09
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.32 | 46.29 |
| 12 day EMA | 46.12 | 46.13 | 46.08 |
| 20 day EMA | 45.92 | 45.9 | 45.85 |
| 35 day EMA | 45.85 | 45.84 | 45.81 |
| 50 day EMA | 45.73 | 45.72 | 45.69 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.31 | 46.4 |
| 12 day SMA | 46.26 | 46.21 | 46.12 |
| 20 day SMA | 45.76 | 45.68 | 45.58 |
| 35 day SMA | 45.44 | 45.42 | 45.39 |
| 50 day SMA | 45.63 | 45.63 | 45.63 |
| 100 day SMA | 45.27 | 45.25 | 45.22 |
| 150 day SMA | 44.35 | 44.31 | 44.27 |
| 200 day SMA | 43.82 | 43.81 | 43.79 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
