Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.4 and 41.66
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.613333333333 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 41.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.54 (-0.05%) | 41.76 | 41.52 - 41.78 | 0.6178 times | Mon 16 March 2026 | 41.56 (0.56%) | 41.51 | 41.46 - 41.67 | 0.186 times | Fri 13 March 2026 | 41.33 (0%) | 41.46 | 41.26 - 41.71 | 0.2943 times | Thu 12 March 2026 | 41.33 (-1.03%) | 41.48 | 41.29 - 41.58 | 6.1375 times | Wed 11 March 2026 | 41.76 (-0.64%) | 42.01 | 41.65 - 42.01 | 0.41 times | Tue 10 March 2026 | 42.03 (-0.02%) | 41.85 | 41.81 - 42.28 | 0.5728 times | Mon 09 March 2026 | 42.04 (0.45%) | 41.56 | 41.24 - 42.04 | 0.495 times | Fri 06 March 2026 | 41.85 (-0.78%) | 41.77 | 41.47 - 41.91 | 0.4832 times | Thu 05 March 2026 | 42.18 (-1.47%) | 42.44 | 42.04 - 42.49 | 0.6249 times | Wed 04 March 2026 | 42.81 (0.35%) | 42.46 | 42.46 - 42.86 | 0.1785 times | Tue 03 March 2026 | 42.66 (-0.65%) | 42.31 | 42.11 - 42.80 | 1.5499 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.5 and 41.82
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.54 (0.51%) | 41.51 | 41.46 - 41.78 | 0.1344 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 1.323 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 0.6026 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.3563 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.2309 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.0897 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.4184 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 1.0514 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 5.5953 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.1979 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.1492 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 40.48 and 42.3
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.54 (-3.49%) | 42.71 | 41.24 - 43.06 | 1.0659 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.1108 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3876 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.804 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4876 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4708 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4305 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4256 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0251 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.792 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3227 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 41.35 and 43.95
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 42.146666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.54 (0.58%) | 41.22 | 41.15 - 43.75 | 0.3902 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.999 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.2325 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4698 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4771 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.1272 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2823 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0348 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9617 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0253 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.62 | 41.65 |
| 12 day EMA | 41.94 | 42.01 | 42.09 |
| 20 day EMA | 42.2 | 42.27 | 42.34 |
| 35 day EMA | 42.29 | 42.33 | 42.38 |
| 50 day EMA | 42.34 | 42.37 | 42.4 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.6 | 41.7 |
| 12 day SMA | 42 | 42.13 | 42.26 |
| 20 day SMA | 42.44 | 42.52 | 42.6 |
| 35 day SMA | 42.66 | 42.68 | 42.71 |
| 50 day SMA | 42.52 | 42.52 | 42.52 |
| 100 day SMA | 41.75 | 41.74 | 41.72 |
| 150 day SMA | 41.04 | 41.02 | 41 |
| 200 day SMA | 40.27 | 40.25 | 40.22 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
