Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.77 and 45.99
| Intraday Target 1 | 45.71 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 45.93 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.93 (0.13%) | 45.95 | 45.82 - 46.04 | 0.3097 times | Fri 16 October 2026 | 45.87 (-0.28%) | 46.21 | 45.75 - 46.28 | 1.0385 times | Thu 15 October 2026 | 46.00 (1.3%) | 45.79 | 45.79 - 46.07 | 0.8341 times | Wed 14 October 2026 | 45.41 (0.29%) | 45.33 | 45.26 - 45.45 | 1.1203 times | Tue 13 October 2026 | 45.28 (-0.2%) | 45.66 | 45.25 - 45.74 | 0.875 times | Mon 12 October 2026 | 45.37 (0.44%) | 45.23 | 45.23 - 45.42 | 1.2593 times | Fri 09 October 2026 | 45.17 (0.78%) | 44.78 | 44.78 - 45.17 | 0.7523 times | Thu 08 October 2026 | 44.82 (0.45%) | 44.48 | 44.48 - 44.83 | 1.8399 times | Wed 07 October 2026 | 44.62 (-0.49%) | 44.58 | 44.46 - 44.73 | 0.9731 times | Tue 06 October 2026 | 44.84 (0.54%) | 44.70 | 44.66 - 44.85 | 0.9977 times | Mon 05 October 2026 | 44.60 (0.41%) | 44.25 | 44.25 - 44.60 | 0.7032 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.77 and 45.99
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.93 (0.13%) | 45.95 | 45.82 - 46.04 | 0.0682 times | Fri 16 October 2026 | 45.87 (1.55%) | 45.23 | 45.23 - 46.28 | 1.13 times | Fri 09 October 2026 | 45.17 (1.69%) | 44.25 | 44.25 - 45.17 | 1.1606 times | Fri 02 October 2026 | 44.42 (-1.38%) | 44.76 | 44.12 - 45.03 | 1.4086 times | Fri 25 September 2026 | 45.04 (-0.18%) | 45.34 | 44.70 - 45.63 | 0.9937 times | Fri 18 September 2026 | 45.12 (-0.94%) | 45.70 | 44.89 - 45.89 | 1.2882 times | Fri 11 September 2026 | 45.55 (-1.7%) | 46.00 | 45.09 - 46.02 | 1.2363 times | Fri 04 September 2026 | 46.34 (-0.37%) | 46.45 | 45.97 - 46.74 | 0.7709 times | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 1.0669 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.8766 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.5883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 45.03 and 47.19
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.93 (3.73%) | 44.40 | 44.12 - 46.28 | 0.3069 times | Wed 30 September 2026 | 44.28 (-4.3%) | 46.12 | 44.28 - 46.74 | 0.5922 times | Mon 31 August 2026 | 46.27 (1.8%) | 45.76 | 45.70 - 46.90 | 0.5795 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.597 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7719 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4478 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6212 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8547 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.011 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.2178 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7637 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.81 and 50.02
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 44.173333333333 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.93 (11.21%) | 41.22 | 39.69 - 46.90 | 0.7213 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9706 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.1888 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4105 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4034 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0767 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.253 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.0112 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9397 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0248 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.61 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.6 | 45.47 |
| 12 day EMA | 45.4 | 45.3 | 45.2 |
| 20 day EMA | 45.31 | 45.24 | 45.17 |
| 35 day EMA | 45.44 | 45.41 | 45.38 |
| 50 day EMA | 45.68 | 45.67 | 45.66 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.59 | 45.45 |
| 12 day SMA | 45.19 | 45.06 | 44.93 |
| 20 day SMA | 45.04 | 45.01 | 44.97 |
| 35 day SMA | 45.32 | 45.34 | 45.35 |
| 50 day SMA | 45.61 | 45.62 | 45.63 |
| 100 day SMA | 45.04 | 45.02 | 44.99 |
| 150 day SMA | 44.01 | 43.98 | 43.95 |
| 200 day SMA | 43.63 | 43.6 | 43.58 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
