Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.19 and 41.66
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.28 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 41.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.39 (0.98%) | 40.99 | 40.99 - 41.46 | 1.3409 times | Tue 09 December 2025 | 40.99 (-0.27%) | 41.13 | 40.97 - 41.25 | 0.8001 times | Mon 08 December 2025 | 41.10 (-0.65%) | 41.39 | 41.09 - 41.39 | 1.2141 times | Fri 05 December 2025 | 41.37 (0.02%) | 41.49 | 41.37 - 41.51 | 0.5656 times | Thu 04 December 2025 | 41.36 (-0.27%) | 41.42 | 41.29 - 41.47 | 1.3963 times | Wed 03 December 2025 | 41.47 (0.56%) | 41.12 | 41.12 - 41.50 | 0.8026 times | Tue 02 December 2025 | 41.24 (0.59%) | 41.09 | 40.97 - 41.27 | 1.6406 times | Mon 01 December 2025 | 41.00 (-0.58%) | 41.09 | 41.00 - 41.19 | 0.7148 times | Fri 28 November 2025 | 41.24 (0.44%) | 41.07 | 41.07 - 41.26 | 0.4344 times | Wed 26 November 2025 | 41.06 (0.54%) | 40.88 | 40.88 - 41.16 | 1.0906 times | Tue 25 November 2025 | 40.84 (1.37%) | 40.34 | 40.34 - 40.88 | 3.51 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.15 and 41.64
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.273333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.39 (0.05%) | 41.39 | 40.97 - 41.46 | 0.699 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 1.0668 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 1.2529 times | Fri 21 November 2025 | 40.20 (-1.3%) | 40.72 | 39.72 - 40.74 | 1.1632 times | Fri 14 November 2025 | 40.73 (1.12%) | 40.45 | 40.32 - 41.51 | 1.1426 times | Fri 07 November 2025 | 40.28 (-1.35%) | 40.42 | 40.02 - 40.60 | 0.9111 times | Fri 31 October 2025 | 40.83 (0.52%) | 40.85 | 40.58 - 41.12 | 1.1222 times | Fri 24 October 2025 | 40.62 (2.06%) | 40.01 | 39.94 - 40.76 | 1.6877 times | Fri 17 October 2025 | 39.80 (-0.57%) | 39.53 | 39.20 - 40.09 | 0.6591 times | Tue 07 October 2025 | 40.03 (-0.55%) | 40.14 | 39.94 - 40.14 | 0.2954 times | Fri 03 October 2025 | 40.25 (1.49%) | 39.76 | 39.58 - 40.48 | 0.8304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.18 and 41.72
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.39 (0.36%) | 41.09 | 40.97 - 41.51 | 0.1738 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.44 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4248 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.3885 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.384 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.925 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7147 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.1935 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.2669 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 1.0888 times | Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.9296 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 36.46 and 46.45
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 38.14 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.39 (14.12%) | 36.49 | 31.52 - 41.51 | 0.8995 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.1595 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.3827 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.3896 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0604 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2063 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 0.9735 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.9047 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.0238 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.97 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.14 | 41.22 |
| 12 day EMA | 41.08 | 41.02 | 41.02 |
| 20 day EMA | 40.92 | 40.87 | 40.86 |
| 35 day EMA | 40.7 | 40.66 | 40.64 |
| 50 day EMA | 40.5 | 40.46 | 40.44 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.26 | 41.31 |
| 12 day SMA | 41.11 | 41.01 | 40.91 |
| 20 day SMA | 40.84 | 40.83 | 40.81 |
| 35 day SMA | 40.74 | 40.7 | 40.67 |
| 50 day SMA | 40.47 | 40.44 | 40.42 |
| 100 day SMA | 39.85 | 39.82 | 39.8 |
| 150 day SMA | 38.97 | 38.93 | 38.89 |
| 200 day SMA | 38.12 | 38.11 | 38.09 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
