Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOW
- EDOW Experts view
- Tomorrow's Movement EDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.99 and 46.38
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.16 (0.65%) | 45.96 | 45.82 - 46.21 | 0.9142 times | Mon 17 August 2026 | 45.86 (-0.95%) | 46.10 | 45.83 - 46.20 | 0.8646 times | Fri 14 August 2026 | 46.30 (-0.28%) | 46.43 | 46.26 - 46.43 | 0.9412 times | Thu 13 August 2026 | 46.43 (0.11%) | 46.40 | 46.18 - 46.50 | 0.8812 times | Wed 12 August 2026 | 46.38 (0.02%) | 46.35 | 46.21 - 46.48 | 1.0532 times | Tue 11 August 2026 | 46.37 (-0.45%) | 46.62 | 46.36 - 46.62 | 1.3109 times | Mon 10 August 2026 | 46.58 (0.11%) | 46.48 | 46.43 - 46.63 | 0.7507 times | Fri 07 August 2026 | 46.53 (0.35%) | 46.39 | 46.38 - 46.65 | 0.797 times | Thu 06 August 2026 | 46.37 (-0.77%) | 46.76 | 46.24 - 46.88 | 1.507 times | Wed 05 August 2026 | 46.73 (0.67%) | 46.66 | 46.59 - 46.90 | 0.9799 times | Tue 04 August 2026 | 46.42 (1.27%) | 45.95 | 45.89 - 46.47 | 0.5529 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.99 and 46.38
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.16 (-0.3%) | 46.10 | 45.82 - 46.21 | 0.4152 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.1524 times | Fri 07 August 2026 | 46.53 (2.38%) | 45.76 | 45.70 - 46.90 | 1.076 times | Fri 31 July 2026 | 45.45 (2.32%) | 44.74 | 44.63 - 45.71 | 1.4323 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.507 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.6635 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 0.8073 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.6392 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 2.6055 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.7015 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.5842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 45.93 and 47.13
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.16 (1.56%) | 45.76 | 45.70 - 46.90 | 0.4056 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.5876 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7597 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4407 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6114 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8254 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 0.9951 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.167 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7516 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4558 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4401 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EDOW are 42.93 and 50.14
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 44.25 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 51.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.16 (11.77%) | 41.22 | 39.69 - 46.90 | 0.6494 times | Wed 31 December 2025 | 41.30 (13.87%) | 36.49 | 31.52 - 41.81 | 0.9781 times | Tue 31 December 2024 | 36.27 (11.26%) | 32.44 | 31.98 - 38.10 | 1.198 times | Fri 29 December 2023 | 32.60 (13.08%) | 29.09 | 27.93 - 32.79 | 1.4215 times | Fri 30 December 2022 | 28.83 (-9.23%) | 31.88 | 24.82 - 32.57 | 1.4143 times | Fri 31 December 2021 | 31.76 (16.94%) | 27.31 | 26.62 - 32.01 | 1.0851 times | Thu 31 December 2020 | 27.16 (4.3%) | 26.22 | 17.24 - 27.23 | 1.2627 times | Tue 31 December 2019 | 26.04 (22.2%) | 21.17 | 20.95 - 26.27 | 1.019 times | Mon 31 December 2018 | 21.31 (-3.31%) | 22.13 | 19.75 - 23.96 | 0.947 times | Wed 27 December 2017 | 22.04 (0%) | 19.94 | 19.61 - 22.27 | 0.025 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.33 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.81 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.2 | 46.37 |
| 12 day EMA | 46.08 | 46.07 | 46.11 |
| 20 day EMA | 45.83 | 45.79 | 45.78 |
| 35 day EMA | 45.37 | 45.32 | 45.29 |
| 50 day EMA | 44.86 | 44.81 | 44.77 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.27 | 46.41 |
| 12 day SMA | 46.33 | 46.27 | 46.2 |
| 20 day SMA | 45.73 | 45.64 | 45.56 |
| 35 day SMA | 45.24 | 45.18 | 45.13 |
| 50 day SMA | 44.81 | 44.76 | 44.72 |
| 100 day SMA | 43.59 | 43.53 | 43.48 |
| 150 day SMA | 43.17 | 43.15 | 43.12 |
| 200 day SMA | 42.66 | 42.63 | 42.6 |
Videos related to: FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
