WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAD
- EAD Experts view
- Tomorrow's Movement EAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.64 and 6.71
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.72 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.67 (1.21%) | 6.61 | 6.60 - 6.67 | 0.6412 times | Mon 16 March 2026 | 6.59 (0.92%) | 6.58 | 6.53 - 6.60 | 0.5186 times | Fri 13 March 2026 | 6.53 (-0.76%) | 6.56 | 6.53 - 6.68 | 0.9476 times | Thu 12 March 2026 | 6.58 (-1.64%) | 6.60 | 6.52 - 6.62 | 1.6535 times | Wed 11 March 2026 | 6.69 (-0.15%) | 6.72 | 6.66 - 6.74 | 0.5736 times | Tue 10 March 2026 | 6.70 (0.6%) | 6.66 | 6.66 - 6.71 | 1.1505 times | Mon 09 March 2026 | 6.66 (-0.15%) | 6.68 | 6.56 - 6.68 | 1.3105 times | Fri 06 March 2026 | 6.67 (-0.89%) | 6.71 | 6.64 - 6.72 | 0.7943 times | Thu 05 March 2026 | 6.73 (-0.74%) | 6.79 | 6.72 - 6.79 | 1.0631 times | Wed 04 March 2026 | 6.78 (-0.44%) | 6.78 | 6.75 - 6.82 | 1.3471 times | Tue 03 March 2026 | 6.81 (-0.15%) | 6.79 | 6.75 - 6.82 | 0.8406 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EAD are 6.6 and 6.74
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.67 (2.14%) | 6.58 | 6.53 - 6.67 | 0.3552 times | Fri 13 March 2026 | 6.53 (-2.1%) | 6.68 | 6.52 - 6.74 | 1.7258 times | Fri 06 March 2026 | 6.67 (-2.34%) | 6.82 | 6.64 - 6.83 | 1.4975 times | Fri 27 February 2026 | 6.83 (-0.29%) | 6.84 | 6.78 - 6.85 | 0.7914 times | Fri 20 February 2026 | 6.85 (-0.15%) | 6.86 | 6.83 - 6.87 | 0.6825 times | Fri 13 February 2026 | 6.86 (0%) | 6.85 | 6.84 - 6.87 | 0.1635 times | Fri 13 February 2026 | 6.86 (0.15%) | 6.87 | 6.82 - 6.92 | 1.0185 times | Fri 06 February 2026 | 6.85 (0%) | 6.85 | 6.83 - 6.90 | 1.5644 times | Fri 30 January 2026 | 6.85 (-0.58%) | 6.89 | 6.81 - 6.89 | 1.0821 times | Fri 23 January 2026 | 6.89 (1.62%) | 6.78 | 6.77 - 6.90 | 1.1193 times | Fri 16 January 2026 | 6.78 (-0.73%) | 6.83 | 6.76 - 6.83 | 1.0557 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EAD are 6.44 and 6.75
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.67 (-2.34%) | 6.82 | 6.52 - 6.83 | 0.7433 times | Fri 27 February 2026 | 6.83 (-0.29%) | 6.85 | 6.78 - 6.92 | 0.8766 times | Fri 30 January 2026 | 6.85 (1.03%) | 6.82 | 6.75 - 6.90 | 1.0566 times | Wed 31 December 2025 | 6.78 (-1.74%) | 6.88 | 6.74 - 6.92 | 1.3891 times | Fri 28 November 2025 | 6.90 (-0.43%) | 6.88 | 6.67 - 6.94 | 0.8941 times | Fri 31 October 2025 | 6.93 (-1.14%) | 7.01 | 6.74 - 7.03 | 1.0147 times | Tue 30 September 2025 | 7.01 (-1.41%) | 7.09 | 6.96 - 7.15 | 1.0396 times | Fri 29 August 2025 | 7.11 (0.85%) | 7.03 | 6.99 - 7.11 | 0.8867 times | Thu 31 July 2025 | 7.05 (-0.14%) | 7.08 | 6.91 - 7.18 | 1.3752 times | Mon 30 June 2025 | 7.06 (3.22%) | 6.85 | 6.80 - 7.08 | 0.7241 times | Fri 30 May 2025 | 6.84 (1.48%) | 6.80 | 6.68 - 6.84 | 1.1503 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EAD are 6.4 and 6.8
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.67 (-1.62%) | 6.82 | 6.52 - 6.92 | 0.1947 times | Wed 31 December 2025 | 6.78 (-1.6%) | 6.95 | 5.89 - 7.18 | 0.956 times | Tue 31 December 2024 | 6.89 (5.67%) | 6.53 | 6.29 - 7.22 | 0.9591 times | Fri 29 December 2023 | 6.52 (2.03%) | 6.52 | 5.69 - 7.05 | 1.1108 times | Fri 30 December 2022 | 6.39 (-30.24%) | 9.13 | 5.96 - 9.15 | 1.0878 times | Fri 31 December 2021 | 9.16 (12.25%) | 8.17 | 8.03 - 9.22 | 0.996 times | Thu 31 December 2020 | 8.16 (-3.09%) | 8.43 | 4.76 - 8.69 | 1.3614 times | Tue 31 December 2019 | 8.42 (16.46%) | 7.24 | 7.24 - 8.44 | 1.0271 times | Mon 31 December 2018 | 7.23 (-14.34%) | 8.44 | 6.91 - 8.51 | 1.0932 times | Wed 27 December 2017 | 8.44 (-0.47%) | 8.48 | 8.18 - 8.97 | 1.214 times | Fri 30 December 2016 | 8.48 (0%) | 7.40 | 6.65 - 8.52 | 1.2459 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo EAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.64
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and WellsFargo EAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.61 | 6.62 |
| 12 day EMA | 6.67 | 6.67 | 6.69 |
| 20 day EMA | 6.72 | 6.73 | 6.74 |
| 35 day EMA | 6.75 | 6.76 | 6.77 |
| 50 day EMA | 6.78 | 6.78 | 6.79 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.62 | 6.63 |
| 12 day SMA | 6.69 | 6.7 | 6.72 |
| 20 day SMA | 6.75 | 6.75 | 6.77 |
| 35 day SMA | 6.8 | 6.8 | 6.81 |
| 50 day SMA | 6.8 | 6.81 | 6.81 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |


