ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 6.51 and 6.55

Intraday Target 16.5
Intraday Target 26.52
Intraday Target 36.5433333333333
Intraday Target 46.56
Intraday Target 56.58

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 6.53 (0%) 6.56 6.53 - 6.57 0.782 times
Wed 13 May 2026 6.53 (-0.46%) 6.55 6.52 - 6.56 0.5855 times
Tue 12 May 2026 6.56 (-0.3%) 6.54 6.53 - 6.57 1.1341 times
Mon 11 May 2026 6.58 (-0.6%) 6.55 6.55 - 6.60 0.9741 times
Fri 08 May 2026 6.62 (0.15%) 6.62 6.62 - 6.64 0.8496 times
Thu 07 May 2026 6.61 (-0.3%) 6.63 6.61 - 6.65 0.3977 times
Wed 06 May 2026 6.63 (0.15%) 6.65 6.63 - 6.66 1.0079 times
Tue 05 May 2026 6.62 (0.61%) 6.64 6.60 - 6.64 1.1406 times
Mon 04 May 2026 6.58 (-1.2%) 6.69 6.58 - 6.69 1.4326 times
Fri 01 May 2026 6.66 (-0.3%) 6.70 6.64 - 6.72 1.696 times
Thu 30 April 2026 6.68 (1.37%) 6.62 6.60 - 6.68 1.4152 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.49 and 6.57

Weekly Target 16.47
Weekly Target 26.5
Weekly Target 36.55
Weekly Target 46.58
Weekly Target 56.63

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 6.53 (-1.36%) 6.55 6.52 - 6.60 0.5224 times
Fri 08 May 2026 6.62 (-0.6%) 6.69 6.58 - 6.69 0.7257 times
Fri 01 May 2026 6.66 (1.22%) 6.60 6.57 - 6.72 1.1203 times
Fri 24 April 2026 6.58 (-1.79%) 6.68 6.56 - 6.71 0.9127 times
Fri 17 April 2026 6.70 (2.13%) 6.53 6.51 - 6.74 1.1302 times
Fri 10 April 2026 6.56 (1.08%) 6.46 6.45 - 6.62 1.3239 times
Thu 02 April 2026 6.49 (3.18%) 6.32 6.24 - 6.56 1.1385 times
Fri 27 March 2026 6.29 (-2.63%) 6.48 6.27 - 6.55 1.1319 times
Fri 20 March 2026 6.46 (-1.07%) 6.58 6.46 - 6.67 0.6131 times
Fri 13 March 2026 6.53 (-2.1%) 6.68 6.52 - 6.74 1.3811 times
Fri 06 March 2026 6.67 (-2.34%) 6.82 6.64 - 6.83 1.1984 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.43 and 6.63

Monthly Target 16.39
Monthly Target 26.46
Monthly Target 36.59
Monthly Target 46.66
Monthly Target 56.79

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 6.53 (-2.25%) 6.70 6.52 - 6.72 0.3933 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.2771 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.2597 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8494 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0651 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.4002 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.9013 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 1.0229 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.048 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.783 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3863 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo EAD are 6.05 and 6.73

Yearly Target 15.88
Yearly Target 26.21
Yearly Target 36.5633333333333
Yearly Target 46.89
Yearly Target 57.24

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 6.53 (-3.69%) 6.82 6.24 - 6.92 0.3489 times
Wed 31 December 2025 6.78 (-1.6%) 6.95 5.89 - 7.18 0.9369 times
Tue 31 December 2024 6.89 (5.67%) 6.53 6.29 - 7.22 0.9378 times
Fri 29 December 2023 6.52 (2.03%) 6.52 5.69 - 7.05 1.0769 times
Fri 30 December 2022 6.39 (-30.24%) 9.13 5.96 - 9.15 1.0384 times
Fri 31 December 2021 9.16 (12.25%) 8.17 8.03 - 9.22 0.9743 times
Thu 31 December 2020 8.16 (-3.09%) 8.43 4.76 - 8.69 1.3589 times
Tue 31 December 2019 8.42 (16.46%) 7.24 7.24 - 8.44 1.0252 times
Mon 31 December 2018 7.23 (-14.34%) 8.44 6.91 - 8.51 1.0912 times
Wed 27 December 2017 8.44 (-0.47%) 8.48 8.18 - 8.97 1.2117 times
Fri 30 December 2016 8.48 (0%) 7.38 7.35 - 8.52 1.0541 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo EAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo EAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wells Fargo EAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.55

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (EAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and WellsFargo EAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.6
20 day DMA 6.61
35 day DMA 6.57
50 day DMA 6.58
100 day DMA 6.71
150 day DMA 6.76
200 day DMA 6.83

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.576.59
12 day EMA6.586.596.6
20 day EMA6.596.66.61
35 day EMA6.616.616.61
50 day EMA6.616.616.61

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.586.6
12 day SMA6.66.616.61
20 day SMA6.616.626.63
35 day SMA6.576.576.57
50 day SMA6.586.596.59
100 day SMA6.716.716.71
150 day SMA6.766.766.76
200 day SMA6.836.846.84

Videos related to: WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top