ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 6.17 and 6.21

Intraday Target 16.14
Intraday Target 26.16
Intraday Target 36.18
Intraday Target 46.2
Intraday Target 56.22

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.18 (0.32%) 6.16 6.16 - 6.20 1.0239 times
Wed 16 September 2026 6.16 (0.16%) 6.14 6.14 - 6.18 1.2705 times
Tue 15 September 2026 6.15 (-0.81%) 6.20 6.07 - 6.21 1.8861 times
Mon 14 September 2026 6.20 (-0.96%) 6.23 6.20 - 6.24 0.7152 times
Fri 11 September 2026 6.26 (-1.26%) 6.30 6.25 - 6.30 0.5047 times
Thu 10 September 2026 6.34 (-0.47%) 6.35 6.32 - 6.36 1.0741 times
Wed 09 September 2026 6.37 (-0.47%) 6.38 6.36 - 6.38 0.9951 times
Tue 08 September 2026 6.40 (0.47%) 6.36 6.36 - 6.40 0.8053 times
Fri 04 September 2026 6.37 (-0.62%) 6.41 6.36 - 6.41 1.1309 times
Thu 03 September 2026 6.41 (0%) 6.42 6.39 - 6.42 0.5941 times
Wed 02 September 2026 6.41 (0.16%) 6.40 6.38 - 6.43 0.9206 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.04 and 6.21

Weekly Target 15.99
Weekly Target 26.09
Weekly Target 36.1633333333333
Weekly Target 46.26
Weekly Target 56.33

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.18 (-1.28%) 6.23 6.07 - 6.24 0.8532 times
Fri 11 September 2026 6.26 (-1.73%) 6.36 6.25 - 6.40 0.589 times
Fri 04 September 2026 6.37 (-0.31%) 6.38 6.36 - 6.43 0.8506 times
Fri 28 August 2026 6.39 (0.79%) 6.35 6.33 - 6.41 0.9164 times
Fri 21 August 2026 6.34 (-0.63%) 6.36 6.33 - 6.42 1.0235 times
Fri 14 August 2026 6.38 (-0.31%) 6.41 6.36 - 6.45 0.982 times
Fri 07 August 2026 6.40 (1.59%) 6.35 6.32 - 6.42 1.1565 times
Fri 31 July 2026 6.30 (0.16%) 6.31 6.28 - 6.35 1.3787 times
Fri 24 July 2026 6.29 (-1.41%) 6.40 6.28 - 6.43 1.329 times
Fri 17 July 2026 6.38 (-0.93%) 6.41 6.37 - 6.45 0.9212 times
Fri 10 July 2026 6.44 (-1.23%) 6.53 6.43 - 6.54 0.8941 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 5.95 and 6.31

Monthly Target 15.87
Monthly Target 26.02
Monthly Target 36.2266666666667
Monthly Target 46.38
Monthly Target 56.59

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.18 (-3.44%) 6.39 6.07 - 6.43 0.6314 times
Mon 31 August 2026 6.40 (1.59%) 6.35 6.32 - 6.45 1.2676 times
Fri 31 July 2026 6.30 (-3.08%) 6.50 6.28 - 6.54 1.4756 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.3454 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.658 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.0087 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 0.995 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.6709 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.8413 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.106 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.7119 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo EAD are 5.7 and 6.55

Yearly Target 15.54
Yearly Target 25.86
Yearly Target 36.39
Yearly Target 46.71
Yearly Target 57.24

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.18 (-8.85%) 6.82 6.07 - 6.92 0.7751 times
Wed 31 December 2025 6.78 (-1.6%) 6.95 5.89 - 7.18 0.8955 times
Tue 31 December 2024 6.89 (5.67%) 6.53 6.29 - 7.22 0.8964 times
Fri 29 December 2023 6.52 (2.03%) 6.52 5.69 - 7.05 1.0293 times
Fri 30 December 2022 6.39 (-30.24%) 9.13 5.96 - 9.15 0.9926 times
Fri 31 December 2021 9.16 (12.25%) 8.17 8.03 - 9.22 0.9312 times
Thu 31 December 2020 8.16 (-3.09%) 8.43 4.76 - 8.69 1.2989 times
Tue 31 December 2019 8.42 (16.46%) 7.24 7.24 - 8.44 0.9799 times
Mon 31 December 2018 7.23 (-14.34%) 8.44 6.91 - 8.51 1.043 times
Wed 27 December 2017 8.44 (-0.47%) 8.48 8.18 - 8.97 1.1582 times
Fri 30 December 2016 8.48 (0%) 8.17 7.55 - 8.52 0.5894 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo EAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo EAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (EAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and WellsFargo EAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.3
20 day DMA 6.33
35 day DMA 6.35
50 day DMA 6.36
100 day DMA 6.43
150 day DMA 6.51
200 day DMA 6.59

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.216.24
12 day EMA6.266.286.3
20 day EMA6.36.316.33
35 day EMA6.356.366.37
50 day EMA6.346.356.36

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.226.26
12 day SMA6.36.326.34
20 day SMA6.336.346.35
35 day SMA6.356.356.36
50 day SMA6.366.366.37
100 day SMA6.436.446.44
150 day SMA6.516.516.52
200 day SMA6.596.596.59

Videos related to: WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top