Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAD
- EAD Experts view
- Tomorrow's Movement EAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.82 and 6.9
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.88 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 6.96 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.88 (-0.29%) | 6.92 | 6.84 - 6.92 | 0.7927 times | Fri 05 December 2025 | 6.90 (0.15%) | 6.90 | 6.89 - 6.90 | 0.6188 times | Thu 04 December 2025 | 6.89 (-0.14%) | 6.90 | 6.88 - 6.90 | 0.9047 times | Wed 03 December 2025 | 6.90 (0.44%) | 6.84 | 6.84 - 6.90 | 1.8763 times | Tue 02 December 2025 | 6.87 (-0.15%) | 6.86 | 6.84 - 6.87 | 1.29 times | Mon 01 December 2025 | 6.88 (-0.29%) | 6.88 | 6.85 - 6.91 | 1.2265 times | Fri 28 November 2025 | 6.90 (0.88%) | 6.85 | 6.84 - 6.90 | 0.4782 times | Wed 26 November 2025 | 6.84 (0.29%) | 6.80 | 6.79 - 6.85 | 0.8184 times | Tue 25 November 2025 | 6.82 (0.89%) | 6.78 | 6.77 - 6.83 | 1.0803 times | Mon 24 November 2025 | 6.76 (0.75%) | 6.74 | 6.71 - 6.77 | 0.9142 times | Fri 21 November 2025 | 6.71 (0.6%) | 6.68 | 6.68 - 6.72 | 0.8191 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EAD are 6.82 and 6.9
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.88 (-0.29%) | 6.92 | 6.84 - 6.92 | 0.2107 times | Fri 05 December 2025 | 6.90 (0%) | 6.88 | 6.84 - 6.91 | 1.5727 times | Fri 28 November 2025 | 6.90 (2.83%) | 6.74 | 6.71 - 6.90 | 0.8748 times | Fri 21 November 2025 | 6.71 (-1.61%) | 6.84 | 6.67 - 6.92 | 1.2475 times | Fri 14 November 2025 | 6.82 (-0.73%) | 6.89 | 6.78 - 6.94 | 1.2539 times | Fri 07 November 2025 | 6.87 (-0.87%) | 6.88 | 6.84 - 6.92 | 0.9992 times | Fri 31 October 2025 | 6.93 (0.29%) | 6.94 | 6.90 - 6.97 | 0.872 times | Fri 24 October 2025 | 6.91 (1.47%) | 6.83 | 6.79 - 6.91 | 0.7835 times | Fri 17 October 2025 | 6.81 (-3.13%) | 6.95 | 6.74 - 6.97 | 1.3094 times | Tue 07 October 2025 | 7.03 (1.59%) | 6.95 | 6.79 - 7.03 | 0.8763 times | Fri 03 October 2025 | 6.92 (-1.28%) | 7.05 | 6.92 - 7.05 | 1.78 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EAD are 6.84 and 6.92
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.88 (-0.29%) | 6.88 | 6.84 - 6.92 | 0.3593 times | Fri 28 November 2025 | 6.90 (-0.43%) | 6.88 | 6.67 - 6.94 | 0.8816 times | Fri 31 October 2025 | 6.93 (-1.14%) | 7.01 | 6.74 - 7.03 | 1.0006 times | Tue 30 September 2025 | 7.01 (-1.41%) | 7.09 | 6.96 - 7.15 | 1.0252 times | Fri 29 August 2025 | 7.11 (0.85%) | 7.03 | 6.99 - 7.11 | 0.8744 times | Thu 31 July 2025 | 7.05 (-0.14%) | 7.08 | 6.91 - 7.18 | 1.3561 times | Mon 30 June 2025 | 7.06 (3.22%) | 6.85 | 6.80 - 7.08 | 0.714 times | Fri 30 May 2025 | 6.84 (1.48%) | 6.80 | 6.68 - 6.84 | 1.1343 times | Wed 30 April 2025 | 6.74 (-1.46%) | 6.90 | 5.89 - 6.91 | 1.6716 times | Mon 31 March 2025 | 6.84 (-2.98%) | 7.05 | 6.75 - 7.06 | 0.9829 times | Fri 28 February 2025 | 7.05 (-0.14%) | 7.07 | 6.96 - 7.11 | 1.0214 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EAD are 5.74 and 7.03
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 6.65 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.88 (-0.15%) | 6.95 | 5.89 - 7.18 | 0.7985 times | Tue 31 December 2024 | 6.89 (5.67%) | 6.53 | 6.29 - 7.22 | 0.8688 times | Fri 29 December 2023 | 6.52 (2.03%) | 6.52 | 5.69 - 7.05 | 1.0062 times | Fri 30 December 2022 | 6.39 (-30.24%) | 9.13 | 5.96 - 9.15 | 0.9854 times | Fri 31 December 2021 | 9.16 (12.25%) | 8.17 | 8.03 - 9.22 | 0.9022 times | Thu 31 December 2020 | 8.16 (-3.09%) | 8.43 | 4.76 - 8.69 | 1.2333 times | Tue 31 December 2019 | 8.42 (16.46%) | 7.24 | 7.24 - 8.44 | 0.9304 times | Mon 31 December 2018 | 7.23 (-14.34%) | 8.44 | 6.91 - 8.51 | 0.9903 times | Wed 27 December 2017 | 8.44 (-0.47%) | 8.48 | 8.18 - 8.97 | 1.0997 times | Fri 30 December 2016 | 8.48 (13.83%) | 7.41 | 6.65 - 8.52 | 1.185 times | Thu 31 December 2015 | 7.45 (0%) | 7.51 | 6.95 - 7.97 | 0.2829 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and WellsFargo EAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.88 |
| 12 day EMA | 6.87 | 6.87 | 6.86 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.87 | 6.87 | 6.87 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.89 | 6.89 |
| 12 day SMA | 6.84 | 6.82 | 6.81 |
| 20 day SMA | 6.83 | 6.83 | 6.83 |
| 35 day SMA | 6.85 | 6.85 | 6.85 |
| 50 day SMA | 6.89 | 6.89 | 6.9 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Videos related to: WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
