WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAD
- EAD Experts view
- Tomorrow's Movement EAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.56 and 6.6
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.5666666666667 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.61 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.56 (-0.3%) | 6.55 | 6.55 - 6.59 | 1.1299 times | Wed 27 May 2026 | 6.58 (0.46%) | 6.57 | 6.56 - 6.58 | 0.5726 times | Tue 26 May 2026 | 6.55 (0.61%) | 6.55 | 6.51 - 6.55 | 1.1102 times | Fri 22 May 2026 | 6.51 (-0.31%) | 6.55 | 6.50 - 6.56 | 0.9538 times | Thu 21 May 2026 | 6.53 (0.31%) | 6.50 | 6.48 - 6.53 | 0.7601 times | Wed 20 May 2026 | 6.51 (1.56%) | 6.44 | 6.41 - 6.52 | 1.433 times | Tue 19 May 2026 | 6.41 (-0.62%) | 6.43 | 6.39 - 6.43 | 1.1581 times | Mon 18 May 2026 | 6.45 (0%) | 6.45 | 6.44 - 6.47 | 1.0144 times | Fri 15 May 2026 | 6.45 (-1.23%) | 6.53 | 6.45 - 6.53 | 1.1601 times | Thu 14 May 2026 | 6.53 (0%) | 6.56 | 6.53 - 6.57 | 0.7078 times | Wed 13 May 2026 | 6.53 (-0.46%) | 6.55 | 6.52 - 6.56 | 0.5299 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EAD are 6.54 and 6.62
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.56 (0.77%) | 6.55 | 6.51 - 6.59 | 0.4892 times | Fri 22 May 2026 | 6.51 (0.93%) | 6.45 | 6.39 - 6.56 | 0.9251 times | Fri 15 May 2026 | 6.45 (-2.57%) | 6.55 | 6.45 - 6.60 | 0.7489 times | Fri 08 May 2026 | 6.62 (-0.6%) | 6.69 | 6.58 - 6.69 | 0.76 times | Fri 01 May 2026 | 6.66 (1.22%) | 6.60 | 6.57 - 6.72 | 1.1732 times | Fri 24 April 2026 | 6.58 (-1.79%) | 6.68 | 6.56 - 6.71 | 0.9559 times | Fri 17 April 2026 | 6.70 (2.13%) | 6.53 | 6.51 - 6.74 | 1.1836 times | Fri 10 April 2026 | 6.56 (1.08%) | 6.46 | 6.45 - 6.62 | 1.3865 times | Thu 02 April 2026 | 6.49 (3.18%) | 6.32 | 6.24 - 6.56 | 1.1923 times | Fri 27 March 2026 | 6.29 (-2.63%) | 6.48 | 6.27 - 6.55 | 1.1854 times | Fri 20 March 2026 | 6.46 (-1.07%) | 6.58 | 6.46 - 6.67 | 0.6421 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EAD are 6.31 and 6.64
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.56 (-1.8%) | 6.70 | 6.39 - 6.72 | 0.7661 times | Thu 30 April 2026 | 6.68 (3.09%) | 6.51 | 6.41 - 6.74 | 1.2275 times | Tue 31 March 2026 | 6.48 (-5.12%) | 6.82 | 6.24 - 6.83 | 1.2108 times | Fri 27 February 2026 | 6.83 (-0.29%) | 6.85 | 6.78 - 6.92 | 0.8165 times | Fri 30 January 2026 | 6.85 (1.03%) | 6.82 | 6.75 - 6.90 | 1.0237 times | Wed 31 December 2025 | 6.78 (-1.74%) | 6.88 | 6.74 - 6.92 | 1.3459 times | Fri 28 November 2025 | 6.90 (-0.43%) | 6.88 | 6.67 - 6.94 | 0.8663 times | Fri 31 October 2025 | 6.93 (-1.14%) | 7.01 | 6.74 - 7.03 | 0.9832 times | Tue 30 September 2025 | 7.01 (-1.41%) | 7.09 | 6.96 - 7.15 | 1.0073 times | Fri 29 August 2025 | 7.11 (0.85%) | 7.03 | 6.99 - 7.11 | 0.7526 times | Thu 31 July 2025 | 7.05 (-0.14%) | 7.08 | 6.91 - 7.18 | 1.3325 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EAD are 6.06 and 6.74
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.5733333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.56 (-3.24%) | 6.82 | 6.24 - 6.92 | 0.3769 times | Wed 31 December 2025 | 6.78 (-1.6%) | 6.95 | 5.89 - 7.18 | 0.9341 times | Tue 31 December 2024 | 6.89 (5.67%) | 6.53 | 6.29 - 7.22 | 0.9351 times | Fri 29 December 2023 | 6.52 (2.03%) | 6.52 | 5.69 - 7.05 | 1.0737 times | Fri 30 December 2022 | 6.39 (-30.24%) | 9.13 | 5.96 - 9.15 | 1.0354 times | Fri 31 December 2021 | 9.16 (12.25%) | 8.17 | 8.03 - 9.22 | 0.9714 times | Thu 31 December 2020 | 8.16 (-3.09%) | 8.43 | 4.76 - 8.69 | 1.355 times | Tue 31 December 2019 | 8.42 (16.46%) | 7.24 | 7.24 - 8.44 | 1.0222 times | Mon 31 December 2018 | 7.23 (-14.34%) | 8.44 | 6.91 - 8.51 | 1.088 times | Wed 27 December 2017 | 8.44 (-0.47%) | 8.48 | 8.18 - 8.97 | 1.2082 times | Fri 30 December 2016 | 8.48 (0%) | 7.58 | 7.39 - 8.52 | 1.005 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of WellsFargo (EAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and WellsFargo EAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.54 | 6.52 |
| 12 day EMA | 6.53 | 6.53 | 6.52 |
| 20 day EMA | 6.55 | 6.55 | 6.55 |
| 35 day EMA | 6.55 | 6.55 | 6.55 |
| 50 day EMA | 6.56 | 6.56 | 6.56 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.5 |
| 12 day SMA | 6.51 | 6.52 | 6.52 |
| 20 day SMA | 6.56 | 6.56 | 6.56 |
| 35 day SMA | 6.59 | 6.59 | 6.59 |
| 50 day SMA | 6.56 | 6.56 | 6.56 |
| 100 day SMA | 6.68 | 6.68 | 6.68 |
| 150 day SMA | 6.73 | 6.73 | 6.74 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |


