WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAD
- EAD Experts view
- Tomorrow's Movement EAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.54 and 6.61
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.63 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.56 (-0.46%) | 6.53 | 6.52 - 6.59 | 1.5485 times | Thu 09 April 2026 | 6.59 (0%) | 6.59 | 6.57 - 6.62 | 0.9831 times | Wed 08 April 2026 | 6.59 (1.23%) | 6.59 | 6.57 - 6.61 | 0.8423 times | Tue 07 April 2026 | 6.51 (0.31%) | 6.48 | 6.45 - 6.52 | 1.0469 times | Mon 06 April 2026 | 6.49 (0%) | 6.46 | 6.45 - 6.50 | 0.4213 times | Thu 02 April 2026 | 6.49 (-0.61%) | 6.46 | 6.43 - 6.51 | 0.9525 times | Wed 01 April 2026 | 6.53 (0.77%) | 6.51 | 6.41 - 6.56 | 1.4197 times | Tue 31 March 2026 | 6.48 (3.68%) | 6.28 | 6.26 - 6.49 | 1.0889 times | Mon 30 March 2026 | 6.25 (-0.64%) | 6.32 | 6.24 - 6.35 | 0.7029 times | Fri 27 March 2026 | 6.29 (-1.56%) | 6.38 | 6.27 - 6.38 | 0.9937 times | Thu 26 March 2026 | 6.39 (-1.84%) | 6.49 | 6.38 - 6.55 | 0.9973 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EAD are 6.51 and 6.68
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.56 (1.08%) | 6.46 | 6.45 - 6.62 | 1.4855 times | Thu 02 April 2026 | 6.49 (3.18%) | 6.32 | 6.24 - 6.56 | 1.2774 times | Fri 27 March 2026 | 6.29 (-2.63%) | 6.48 | 6.27 - 6.55 | 1.2701 times | Fri 20 March 2026 | 6.46 (-1.07%) | 6.58 | 6.46 - 6.67 | 0.6879 times | Fri 13 March 2026 | 6.53 (-2.1%) | 6.68 | 6.52 - 6.74 | 1.5497 times | Fri 06 March 2026 | 6.67 (-2.34%) | 6.82 | 6.64 - 6.83 | 1.3447 times | Fri 27 February 2026 | 6.83 (-0.29%) | 6.84 | 6.78 - 6.85 | 0.7106 times | Fri 20 February 2026 | 6.85 (-0.15%) | 6.86 | 6.83 - 6.87 | 0.6128 times | Fri 13 February 2026 | 6.86 (0%) | 6.85 | 6.84 - 6.87 | 0.1468 times | Fri 13 February 2026 | 6.86 (0.15%) | 6.87 | 6.82 - 6.92 | 0.9145 times | Fri 06 February 2026 | 6.85 (0%) | 6.85 | 6.83 - 6.90 | 1.4047 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EAD are 6.49 and 6.7
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.56 (1.23%) | 6.51 | 6.41 - 6.62 | 0.4974 times | Tue 31 March 2026 | 6.48 (-5.12%) | 6.82 | 6.24 - 6.83 | 1.2139 times | Fri 27 February 2026 | 6.83 (-0.29%) | 6.85 | 6.78 - 6.92 | 0.8516 times | Fri 30 January 2026 | 6.85 (1.03%) | 6.82 | 6.75 - 6.90 | 1.0264 times | Wed 31 December 2025 | 6.78 (-1.74%) | 6.88 | 6.74 - 6.92 | 1.3494 times | Fri 28 November 2025 | 6.90 (-0.43%) | 6.88 | 6.67 - 6.94 | 0.8685 times | Fri 31 October 2025 | 6.93 (-1.14%) | 7.01 | 6.74 - 7.03 | 0.9857 times | Tue 30 September 2025 | 7.01 (-1.41%) | 7.09 | 6.96 - 7.15 | 1.0099 times | Fri 29 August 2025 | 7.11 (0.85%) | 7.03 | 6.99 - 7.11 | 0.8614 times | Thu 31 July 2025 | 7.05 (-0.14%) | 7.08 | 6.91 - 7.18 | 1.3359 times | Mon 30 June 2025 | 7.06 (3.22%) | 6.85 | 6.80 - 7.08 | 0.7034 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EAD are 6.06 and 6.74
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.5733333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.56 (-3.24%) | 6.82 | 6.24 - 6.92 | 0.2667 times | Wed 31 December 2025 | 6.78 (-1.6%) | 6.95 | 5.89 - 7.18 | 0.949 times | Tue 31 December 2024 | 6.89 (5.67%) | 6.53 | 6.29 - 7.22 | 0.952 times | Fri 29 December 2023 | 6.52 (2.03%) | 6.52 | 5.69 - 7.05 | 1.1026 times | Fri 30 December 2022 | 6.39 (-30.24%) | 9.13 | 5.96 - 9.15 | 1.0798 times | Fri 31 December 2021 | 9.16 (12.25%) | 8.17 | 8.03 - 9.22 | 0.9886 times | Thu 31 December 2020 | 8.16 (-3.09%) | 8.43 | 4.76 - 8.69 | 1.3514 times | Tue 31 December 2019 | 8.42 (16.46%) | 7.24 | 7.24 - 8.44 | 1.0195 times | Mon 31 December 2018 | 7.23 (-14.34%) | 8.44 | 6.91 - 8.51 | 1.0852 times | Wed 27 December 2017 | 8.44 (-0.47%) | 8.48 | 8.18 - 8.97 | 1.205 times | Fri 30 December 2016 | 8.48 (0%) | 7.06 | 6.65 - 8.52 | 1.1399 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and WellsFargo EAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.54 | 6.52 |
| 12 day EMA | 6.52 | 6.51 | 6.5 |
| 20 day EMA | 6.54 | 6.54 | 6.54 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.7 | 6.71 | 6.71 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.53 | 6.52 |
| 12 day SMA | 6.47 | 6.47 | 6.46 |
| 20 day SMA | 6.5 | 6.51 | 6.51 |
| 35 day SMA | 6.62 | 6.63 | 6.64 |
| 50 day SMA | 6.69 | 6.7 | 6.7 |
| 100 day SMA | 6.75 | 6.76 | 6.76 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |


