ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 6.56 and 6.6

Intraday Target 16.53
Intraday Target 26.54
Intraday Target 36.5666666666667
Intraday Target 46.58
Intraday Target 56.61

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 28 May 2026 6.56 (-0.3%) 6.55 6.55 - 6.59 1.1299 times
Wed 27 May 2026 6.58 (0.46%) 6.57 6.56 - 6.58 0.5726 times
Tue 26 May 2026 6.55 (0.61%) 6.55 6.51 - 6.55 1.1102 times
Fri 22 May 2026 6.51 (-0.31%) 6.55 6.50 - 6.56 0.9538 times
Thu 21 May 2026 6.53 (0.31%) 6.50 6.48 - 6.53 0.7601 times
Wed 20 May 2026 6.51 (1.56%) 6.44 6.41 - 6.52 1.433 times
Tue 19 May 2026 6.41 (-0.62%) 6.43 6.39 - 6.43 1.1581 times
Mon 18 May 2026 6.45 (0%) 6.45 6.44 - 6.47 1.0144 times
Fri 15 May 2026 6.45 (-1.23%) 6.53 6.45 - 6.53 1.1601 times
Thu 14 May 2026 6.53 (0%) 6.56 6.53 - 6.57 0.7078 times
Wed 13 May 2026 6.53 (-0.46%) 6.55 6.52 - 6.56 0.5299 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.54 and 6.62

Weekly Target 16.47
Weekly Target 26.52
Weekly Target 36.5533333333333
Weekly Target 46.6
Weekly Target 56.63

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 28 May 2026 6.56 (0.77%) 6.55 6.51 - 6.59 0.4892 times
Fri 22 May 2026 6.51 (0.93%) 6.45 6.39 - 6.56 0.9251 times
Fri 15 May 2026 6.45 (-2.57%) 6.55 6.45 - 6.60 0.7489 times
Fri 08 May 2026 6.62 (-0.6%) 6.69 6.58 - 6.69 0.76 times
Fri 01 May 2026 6.66 (1.22%) 6.60 6.57 - 6.72 1.1732 times
Fri 24 April 2026 6.58 (-1.79%) 6.68 6.56 - 6.71 0.9559 times
Fri 17 April 2026 6.70 (2.13%) 6.53 6.51 - 6.74 1.1836 times
Fri 10 April 2026 6.56 (1.08%) 6.46 6.45 - 6.62 1.3865 times
Thu 02 April 2026 6.49 (3.18%) 6.32 6.24 - 6.56 1.1923 times
Fri 27 March 2026 6.29 (-2.63%) 6.48 6.27 - 6.55 1.1854 times
Fri 20 March 2026 6.46 (-1.07%) 6.58 6.46 - 6.67 0.6421 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.31 and 6.64

Monthly Target 16.23
Monthly Target 26.39
Monthly Target 36.5566666666667
Monthly Target 46.72
Monthly Target 56.89

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 28 May 2026 6.56 (-1.8%) 6.70 6.39 - 6.72 0.7661 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.2275 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.2108 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8165 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0237 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3459 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8663 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9832 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.0073 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.7526 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3325 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo EAD are 6.06 and 6.74

Yearly Target 15.89
Yearly Target 26.23
Yearly Target 36.5733333333333
Yearly Target 46.91
Yearly Target 57.25

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 28 May 2026 6.56 (-3.24%) 6.82 6.24 - 6.92 0.3769 times
Wed 31 December 2025 6.78 (-1.6%) 6.95 5.89 - 7.18 0.9341 times
Tue 31 December 2024 6.89 (5.67%) 6.53 6.29 - 7.22 0.9351 times
Fri 29 December 2023 6.52 (2.03%) 6.52 5.69 - 7.05 1.0737 times
Fri 30 December 2022 6.39 (-30.24%) 9.13 5.96 - 9.15 1.0354 times
Fri 31 December 2021 9.16 (12.25%) 8.17 8.03 - 9.22 0.9714 times
Thu 31 December 2020 8.16 (-3.09%) 8.43 4.76 - 8.69 1.355 times
Tue 31 December 2019 8.42 (16.46%) 7.24 7.24 - 8.44 1.0222 times
Mon 31 December 2018 7.23 (-14.34%) 8.44 6.91 - 8.51 1.088 times
Wed 27 December 2017 8.44 (-0.47%) 8.48 8.18 - 8.97 1.2082 times
Fri 30 December 2016 8.48 (0%) 7.58 7.39 - 8.52 1.005 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo EAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo EAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price action analysis of WellsFargo (EAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.

WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and WellsFargo EAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.

WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.51
20 day DMA 6.56
35 day DMA 6.59
50 day DMA 6.56
100 day DMA 6.68
150 day DMA 6.73
200 day DMA 6.81

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.546.52
12 day EMA6.536.536.52
20 day EMA6.556.556.55
35 day EMA6.556.556.55
50 day EMA6.566.566.56

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.546.5
12 day SMA6.516.526.52
20 day SMA6.566.566.56
35 day SMA6.596.596.59
50 day SMA6.566.566.56
100 day SMA6.686.686.68
150 day SMA6.736.736.74
200 day SMA6.816.816.81

Videos related to: WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top