WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAD
- EAD Experts view
- Tomorrow's Movement EAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.45 and 6.49
Intraday Target 1 | 6.42 |
Intraday Target 2 | 6.44 |
Intraday Target 3 | 6.46 |
Intraday Target 4 | 6.48 |
Intraday Target 5 | 6.5 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.46 (0.94%) | 6.45 | 6.44 - 6.48 | 0.7398 times |
Mon 21 April 2025 | 6.40 (-0.62%) | 6.43 | 6.38 - 6.46 | 1.4561 times |
Thu 17 April 2025 | 6.44 (0.16%) | 6.46 | 6.42 - 6.49 | 1.2693 times |
Wed 16 April 2025 | 6.43 (0%) | 6.44 | 6.40 - 6.45 | 0 times |
Wed 16 April 2025 | 6.43 (0%) | 6.44 | 6.40 - 6.45 | 0 times |
Wed 16 April 2025 | 6.43 (0%) | 6.44 | 6.40 - 6.45 | 0 times |
Wed 16 April 2025 | 6.43 (-0.16%) | 6.44 | 6.40 - 6.45 | 1.4487 times |
Tue 15 April 2025 | 6.44 (1.42%) | 6.37 | 6.35 - 6.46 | 1.9563 times |
Mon 14 April 2025 | 6.35 (1.28%) | 6.35 | 6.31 - 6.37 | 1.4002 times |
Fri 11 April 2025 | 6.27 (-0.16%) | 6.20 | 6.20 - 6.31 | 1.7297 times |
Thu 10 April 2025 | 6.28 (-3.38%) | 6.48 | 6.18 - 6.48 | 2.2616 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EAD are 6.42 and 6.52
Weekly Target 1 | 6.34 |
Weekly Target 2 | 6.4 |
Weekly Target 3 | 6.44 |
Weekly Target 4 | 6.5 |
Weekly Target 5 | 6.54 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.46 (0.31%) | 6.43 | 6.38 - 6.48 | 0.4991 times |
Thu 17 April 2025 | 6.44 (0.16%) | 6.44 | 6.40 - 6.49 | 0.2885 times |
Wed 16 April 2025 | 6.43 (0%) | 6.44 | 6.40 - 6.45 | 0 times |
Wed 16 April 2025 | 6.43 (0%) | 6.44 | 6.40 - 6.45 | 0 times |
Wed 16 April 2025 | 6.43 (2.55%) | 6.35 | 6.31 - 6.46 | 1.0922 times |
Fri 11 April 2025 | 6.27 (-0.79%) | 6.21 | 5.89 - 6.53 | 2.9516 times |
Fri 04 April 2025 | 6.32 (0%) | 6.74 | 6.31 - 6.74 | 1.072 times |
Fri 04 April 2025 | 6.32 (-8.41%) | 6.86 | 6.31 - 6.91 | 2.4418 times |
Fri 28 March 2025 | 6.90 (0.44%) | 6.86 | 6.84 - 6.96 | 0.7368 times |
Fri 21 March 2025 | 6.87 (0.88%) | 6.83 | 6.75 - 6.90 | 0.918 times |
Fri 14 March 2025 | 6.81 (-1.16%) | 6.89 | 6.79 - 6.93 | 1.4704 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EAD are 5.67 and 6.69
Monthly Target 1 | 5.4 |
Monthly Target 2 | 5.93 |
Monthly Target 3 | 6.42 |
Monthly Target 4 | 6.95 |
Monthly Target 5 | 7.44 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.46 (-5.56%) | 6.90 | 5.89 - 6.91 | 1.4214 times |
Mon 31 March 2025 | 6.84 (-2.98%) | 7.05 | 6.75 - 7.06 | 0.8877 times |
Fri 28 February 2025 | 7.05 (-0.14%) | 7.07 | 6.96 - 7.11 | 0.9687 times |
Fri 31 January 2025 | 7.06 (2.47%) | 6.95 | 6.85 - 7.07 | 0.8658 times |
Tue 31 December 2024 | 6.89 (-0.86%) | 7.02 | 6.79 - 7.08 | 0.8234 times |
Tue 26 November 2024 | 6.95 (1.76%) | 6.86 | 6.76 - 7.04 | 1.0816 times |
Thu 31 October 2024 | 6.83 (-4.21%) | 7.14 | 6.75 - 7.22 | 1.1038 times |
Mon 30 September 2024 | 7.13 (1.86%) | 6.97 | 6.96 - 7.15 | 0.9158 times |
Fri 30 August 2024 | 7.00 (0.43%) | 7.00 | 6.77 - 7.06 | 0.9192 times |
Wed 31 July 2024 | 6.97 (5.29%) | 6.64 | 6.55 - 6.98 | 1.0128 times |
Fri 28 June 2024 | 6.62 (1.07%) | 6.55 | 6.53 - 6.75 | 0.7855 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EAD are 5.57 and 6.79
Yearly Target 1 | 5.27 |
Yearly Target 2 | 5.86 |
Yearly Target 3 | 6.4866666666667 |
Yearly Target 4 | 7.08 |
Yearly Target 5 | 7.71 |
Yearly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.46 (-6.24%) | 6.95 | 5.89 - 7.11 | 0.3222 times |
Tue 31 December 2024 | 6.89 (5.67%) | 6.53 | 6.29 - 7.22 | 0.9213 times |
Fri 29 December 2023 | 6.52 (2.03%) | 6.52 | 5.69 - 7.05 | 1.0574 times |
Fri 30 December 2022 | 6.39 (-30.24%) | 9.13 | 5.96 - 9.15 | 1.0355 times |
Fri 31 December 2021 | 9.16 (12.25%) | 8.17 | 8.03 - 9.22 | 0.9481 times |
Thu 31 December 2020 | 8.16 (-3.09%) | 8.43 | 4.76 - 8.69 | 1.296 times |
Tue 31 December 2019 | 8.42 (16.46%) | 7.24 | 7.24 - 8.44 | 0.9777 times |
Mon 31 December 2018 | 7.23 (-14.34%) | 8.44 | 6.91 - 8.51 | 1.0407 times |
Wed 27 December 2017 | 8.44 (-0.47%) | 8.48 | 8.18 - 8.97 | 1.1557 times |
Fri 30 December 2016 | 8.48 (13.83%) | 7.41 | 6.65 - 8.52 | 1.2453 times |
Thu 31 December 2015 | 7.45 (0%) | 7.72 | 6.95 - 7.97 | 0.3466 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of WellsFargo (EAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and WellsFargo EAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
DMA period | DMA value |
5 day DMA | 6.43 |
12 day DMA | 6.41 |
20 day DMA | 6.46 |
35 day DMA | 6.63 |
50 day DMA | 6.75 |
100 day DMA | 6.86 |
150 day DMA | 6.9 |
200 day DMA | 6.91 |
EMA (exponential moving average) of Wells Fargo EAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.43 | 6.42 | 6.43 |
12 day EMA | 6.43 | 6.43 | 6.44 |
20 day EMA | 6.5 | 6.5 | 6.51 |
35 day EMA | 6.61 | 6.62 | 6.63 |
50 day EMA | 6.76 | 6.77 | 6.78 |
SMA (simple moving average) of Wells Fargo EAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.43 | 6.43 | 6.43 |
12 day SMA | 6.41 | 6.38 | 6.36 |
20 day SMA | 6.46 | 6.48 | 6.51 |
35 day SMA | 6.63 | 6.65 | 6.66 |
50 day SMA | 6.75 | 6.76 | 6.77 |
100 day SMA | 6.86 | 6.87 | 6.87 |
150 day SMA | 6.9 | 6.9 | 6.91 |
200 day SMA | 6.91 | 6.91 | 6.91 |