WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAD
- EAD Experts view
- Tomorrow's Movement EAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 7.01 and 7.04
Intraday Target 1 | 6.98 |
Intraday Target 2 | 7 |
Intraday Target 3 | 7.01 |
Intraday Target 4 | 7.03 |
Intraday Target 5 | 7.04 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 7.02 (-0.28%) | 7.01 | 6.99 - 7.02 | 0.8534 times |
Tue 11 February 2025 | 7.04 (0%) | 7.03 | 6.99 - 7.04 | 0.8838 times |
Mon 10 February 2025 | 7.04 (0.14%) | 7.05 | 7.02 - 7.07 | 1.3028 times |
Fri 07 February 2025 | 7.03 (-0.42%) | 7.03 | 7.01 - 7.06 | 0.9292 times |
Thu 06 February 2025 | 7.06 (0%) | 7.05 | 7.03 - 7.08 | 1.1422 times |
Wed 05 February 2025 | 7.06 (0.14%) | 7.08 | 7.06 - 7.10 | 0.7317 times |
Tue 04 February 2025 | 7.05 (0%) | 7.08 | 7.05 - 7.11 | 1.0683 times |
Mon 03 February 2025 | 7.05 (-0.14%) | 7.07 | 7.05 - 7.09 | 0.9273 times |
Fri 31 January 2025 | 7.06 (0.28%) | 7.03 | 7.03 - 7.07 | 0.7668 times |
Thu 30 January 2025 | 7.04 (0.43%) | 7.04 | 7.00 - 7.06 | 1.3945 times |
Wed 29 January 2025 | 7.01 (0.14%) | 7.02 | 6.99 - 7.02 | 0.4513 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EAD are 6.97 and 7.05
Weekly Target 1 | 6.95 |
Weekly Target 2 | 6.98 |
Weekly Target 3 | 7.0266666666667 |
Weekly Target 4 | 7.06 |
Weekly Target 5 | 7.11 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 7.02 (-0.14%) | 7.05 | 6.99 - 7.07 | 1.2937 times |
Fri 07 February 2025 | 7.03 (-0.42%) | 7.07 | 7.01 - 7.11 | 2.0422 times |
Fri 31 January 2025 | 7.06 (0.57%) | 7.00 | 6.99 - 7.07 | 1.75 times |
Fri 24 January 2025 | 7.02 (0.72%) | 6.99 | 6.97 - 7.04 | 0.8712 times |
Fri 17 January 2025 | 6.97 (0%) | 6.98 | 6.96 - 6.99 | 0.1966 times |
Fri 17 January 2025 | 6.97 (0.72%) | 6.89 | 6.85 - 6.99 | 1.0521 times |
Mon 13 January 2025 | 6.92 (-0.43%) | 6.89 | 6.85 - 6.93 | 0.1861 times |
Fri 10 January 2025 | 6.95 (-0.71%) | 7.00 | 6.95 - 7.00 | 0.6158 times |
Wed 08 January 2025 | 7.00 (0.29%) | 6.99 | 6.96 - 7.03 | 1.0429 times |
Fri 03 January 2025 | 6.98 (1.9%) | 6.86 | 6.84 - 7.02 | 0.9494 times |
Fri 27 December 2024 | 6.85 (0.15%) | 6.85 | 6.83 - 6.93 | 0.8572 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EAD are 6.95 and 7.07
Monthly Target 1 | 6.92 |
Monthly Target 2 | 6.97 |
Monthly Target 3 | 7.04 |
Monthly Target 4 | 7.09 |
Monthly Target 5 | 7.16 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 7.02 (-0.57%) | 7.07 | 6.99 - 7.11 | 0.5137 times |
Fri 31 January 2025 | 7.06 (2.47%) | 6.95 | 6.85 - 7.07 | 0.961 times |
Tue 31 December 2024 | 6.89 (-0.86%) | 7.02 | 6.79 - 7.08 | 0.9139 times |
Tue 26 November 2024 | 6.95 (1.76%) | 6.86 | 6.76 - 7.04 | 1.2006 times |
Thu 31 October 2024 | 6.83 (-4.21%) | 7.14 | 6.75 - 7.22 | 1.2252 times |
Mon 30 September 2024 | 7.13 (1.86%) | 6.97 | 6.96 - 7.15 | 1.0166 times |
Fri 30 August 2024 | 7.00 (0.43%) | 7.00 | 6.77 - 7.06 | 1.0203 times |
Wed 31 July 2024 | 6.97 (5.29%) | 6.64 | 6.55 - 6.98 | 1.1243 times |
Fri 28 June 2024 | 6.62 (1.07%) | 6.55 | 6.53 - 6.75 | 0.872 times |
Fri 31 May 2024 | 6.55 (1.55%) | 6.46 | 6.38 - 6.68 | 1.1525 times |
Tue 30 April 2024 | 6.45 (-2.86%) | 6.66 | 6.29 - 6.66 | 1.2364 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of WellsFargo (EAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and WellsFargo EAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EAD stock. Volume based technical analysis of WellsFargo EAD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
DMA period | DMA value |
5 day DMA | 7.04 |
12 day DMA | 7.04 |
20 day DMA | 7.02 |
35 day DMA | 6.99 |
50 day DMA | 6.98 |
100 day DMA | 6.98 |
150 day DMA | 6.97 |
200 day DMA | 6.88 |
EMA (exponential moving average) of Wells Fargo EAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.03 | 7.04 | 7.04 |
12 day EMA | 7.03 | 7.03 | 7.03 |
20 day EMA | 7.01 | 7.01 | 7.01 |
35 day EMA | 6.98 | 6.98 | 6.98 |
50 day EMA | 6.96 | 6.96 | 6.96 |
SMA (simple moving average) of Wells Fargo EAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.04 | 7.05 | 7.05 |
12 day SMA | 7.04 | 7.04 | 7.04 |
20 day SMA | 7.02 | 7.02 | 7.02 |
35 day SMA | 6.99 | 6.99 | 6.98 |
50 day SMA | 6.98 | 6.98 | 6.97 |
100 day SMA | 6.98 | 6.98 | 6.98 |
150 day SMA | 6.97 | 6.96 | 6.96 |
200 day SMA | 6.88 | 6.88 | 6.87 |