ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 49.54 and 49.77

Intraday Target 149.48
Intraday Target 249.59
Intraday Target 349.71
Intraday Target 449.82
Intraday Target 549.94

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Thu 22 October 2026 49.70 (-0.9%) 49.83 49.60 - 49.83 0.2459 times
Wed 21 October 2026 50.15 (0.42%) 50.23 50.12 - 50.23 0.0829 times
Tue 20 October 2026 49.94 (0.4%) 50.06 49.94 - 50.06 0.927 times
Mon 19 October 2026 49.74 (-0.24%) 50.06 49.74 - 50.06 0.1314 times
Fri 16 October 2026 49.86 (0.02%) 50.12 49.73 - 50.16 1.702 times
Thu 15 October 2026 49.85 (0.73%) 49.80 49.79 - 49.85 0.5332 times
Wed 14 October 2026 49.49 (-0.88%) 49.36 49.36 - 49.49 0.2051 times
Tue 13 October 2026 49.93 (0.44%) 50.22 49.89 - 50.22 0.7587 times
Mon 12 October 2026 49.71 (0.18%) 49.61 49.61 - 49.76 0.4101 times
Fri 09 October 2026 49.62 (0.89%) 49.52 49.52 - 49.68 5.0036 times
Thu 08 October 2026 49.18 (-0.41%) 49.09 48.98 - 49.18 0.2871 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific DVYA are 49.34 and 49.97

Weekly Target 149.21
Weekly Target 249.46
Weekly Target 349.843333333333
Weekly Target 450.09
Weekly Target 550.47

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Thu 22 October 2026 49.70 (-0.32%) 50.06 49.60 - 50.23 0.5291 times
Fri 16 October 2026 49.86 (0.48%) 49.61 49.36 - 50.22 1.3766 times
Fri 09 October 2026 49.62 (0.28%) 49.48 48.98 - 49.95 2.2314 times
Fri 02 October 2026 49.48 (-1.26%) 50.36 49.21 - 50.36 0.6799 times
Fri 25 September 2026 50.11 (-0.52%) 50.83 49.85 - 50.94 2.1192 times
Fri 18 September 2026 50.37 (-2.42%) 51.60 49.84 - 51.81 1.1638 times
Fri 11 September 2026 51.62 (-1.71%) 52.62 51.35 - 52.62 0.5671 times
Fri 04 September 2026 52.52 (1.19%) 51.95 51.57 - 52.73 0.4584 times
Fri 28 August 2026 51.90 (-1.03%) 52.44 51.77 - 52.51 0.3833 times
Fri 21 August 2026 52.44 (2.62%) 51.20 51.19 - 52.47 0.4912 times
Fri 14 August 2026 51.10 (-0.99%) 51.54 51.06 - 51.57 0.5273 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific DVYA are 49.34 and 50.59

Monthly Target 148.39
Monthly Target 249.04
Monthly Target 349.636666666667
Monthly Target 450.29
Monthly Target 550.89

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 22 October 2026 49.70 (-0.28%) 49.58 48.98 - 50.23 0.7667 times
Wed 30 September 2026 49.84 (-3.95%) 51.87 49.84 - 52.73 0.774 times
Mon 31 August 2026 51.89 (1.39%) 50.67 50.67 - 52.51 0.3898 times
Fri 31 July 2026 51.18 (8.25%) 47.28 47.21 - 51.73 0.7893 times
Tue 30 June 2026 47.28 (-5.87%) 50.14 46.89 - 50.33 0.6152 times
Fri 29 May 2026 50.23 (0.14%) 50.17 49.55 - 52.19 0.645 times
Thu 30 April 2026 50.16 (3.94%) 48.73 47.82 - 51.04 0.9669 times
Tue 31 March 2026 48.26 (-6.83%) 51.02 46.79 - 51.21 2.6129 times
Fri 27 February 2026 51.80 (7.42%) 48.12 48.11 - 52.00 1.2736 times
Fri 30 January 2026 48.22 (8.7%) 44.89 44.70 - 49.80 1.1666 times
Wed 31 December 2025 44.36 (1.07%) 43.89 43.78 - 45.17 0.9906 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific DVYA are 47.2 and 55.23

Yearly Target 141.01
Yearly Target 245.36
Yearly Target 349.043333333333
Yearly Target 453.39
Yearly Target 557.07

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 22 October 2026 49.70 (12.04%) 44.89 44.70 - 52.73 1.2309 times
Wed 31 December 2025 44.36 (23.88%) 35.88 31.05 - 45.17 1.1193 times
Tue 31 December 2024 35.81 (0.14%) 35.68 33.84 - 39.32 0.7995 times
Fri 29 December 2023 35.76 (6.14%) 34.50 30.46 - 36.80 0.7787 times
Fri 30 December 2022 33.69 (-9.02%) 37.22 28.23 - 40.38 1.5777 times
Fri 31 December 2021 37.03 (-2.11%) 38.00 35.79 - 42.51 1.5552 times
Thu 31 December 2020 37.83 (-13.53%) 44.20 24.71 - 45.13 0.9023 times
Tue 31 December 2019 43.75 (8.51%) 39.88 39.68 - 44.89 0.4182 times
Mon 31 December 2018 40.32 (-19.49%) 50.45 39.00 - 51.42 0.8131 times
Wed 27 December 2017 50.08 (11.39%) 48.72 47.11 - 50.42 0.805 times
Fri 30 December 2016 44.96 (0%) 46.04 44.02 - 46.86 2.3946 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific DVYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific DVYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (DVYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.

AsiaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and AsiaPacific DVYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPacific DVYA stock. Volume based technical analysis of AsiaPacific DVYA stock is negative.

AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific DVYA

DMA (daily moving average) of Asia Pacific DVYA

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.71
20 day DMA 49.76
35 day DMA 50.36
50 day DMA 50.8
100 day DMA 50.06
150 day DMA 49.94
200 day DMA 49.67

EMA (exponential moving average) of Asia Pacific DVYA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8549.9249.81
12 day EMA49.8349.8549.8
20 day EMA49.9549.9849.96
35 day EMA50.350.3450.35
50 day EMA50.7550.7950.82

SMA (simple moving average) of Asia Pacific DVYA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.9149.78
12 day SMA49.7149.7349.69
20 day SMA49.7649.7849.78
35 day SMA50.3650.4350.47
50 day SMA50.850.8350.85
100 day SMA50.0650.0650.06
150 day SMA49.9449.9349.92
200 day SMA49.6749.6549.62

Videos related to: AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top