ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 48.79 and 49.19

Intraday Target 148.72
Intraday Target 248.86
Intraday Target 349.123333333333
Intraday Target 449.26
Intraday Target 549.52

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Thu 05 February 2026 48.99 (-0.33%) 49.39 48.99 - 49.39 0.8219 times
Wed 04 February 2026 49.15 (1.17%) 49.26 49.01 - 49.30 0.9375 times
Tue 03 February 2026 48.58 (0.7%) 48.82 48.38 - 48.86 1.9847 times
Mon 02 February 2026 48.24 (0.04%) 48.12 48.11 - 48.30 0.7722 times
Fri 30 January 2026 48.22 (-2.33%) 48.88 48.10 - 48.88 1.1963 times
Thu 29 January 2026 49.37 (0.73%) 49.63 48.93 - 49.80 0.3461 times
Wed 28 January 2026 49.01 (-0.39%) 49.35 48.71 - 49.35 0.8088 times
Tue 27 January 2026 49.20 (1.8%) 48.84 48.84 - 49.20 1.6 times
Mon 26 January 2026 48.33 (0.94%) 48.29 48.28 - 48.56 0.961 times
Fri 23 January 2026 47.88 (0.57%) 47.59 47.59 - 47.97 0.5715 times
Thu 22 January 2026 47.61 (1.32%) 47.54 47.48 - 47.72 1.0103 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific DVYA are 48.55 and 49.83

Weekly Target 147.55
Weekly Target 248.27
Weekly Target 348.83
Weekly Target 449.55
Weekly Target 550.11

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Thu 05 February 2026 48.99 (1.6%) 48.12 48.11 - 49.39 1.4615 times
Fri 30 January 2026 48.22 (0.71%) 48.29 48.10 - 49.80 1.5896 times
Fri 23 January 2026 47.88 (2.05%) 46.70 46.54 - 47.97 0.8215 times
Fri 16 January 2026 46.92 (2.76%) 45.93 45.93 - 46.97 0.678 times
Fri 09 January 2026 45.66 (1.76%) 44.82 44.82 - 45.71 1.3894 times
Fri 02 January 2026 44.87 (-0.51%) 44.79 44.30 - 45.02 0.3926 times
Fri 26 December 2025 45.10 (1.9%) 44.39 44.39 - 45.17 0.5079 times
Fri 19 December 2025 44.26 (-1.14%) 44.67 43.78 - 44.67 0.6042 times
Fri 12 December 2025 44.77 (0.4%) 44.72 44.25 - 44.92 1.0251 times
Fri 05 December 2025 44.59 (1.59%) 43.89 43.89 - 44.68 1.5303 times
Fri 28 November 2025 43.89 (2.09%) 43.16 43.16 - 43.94 0.9233 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific DVYA are 48.55 and 49.83

Monthly Target 147.55
Monthly Target 248.27
Monthly Target 348.83
Monthly Target 449.55
Monthly Target 550.11

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 05 February 2026 48.99 (1.6%) 48.12 48.11 - 49.39 0.4557 times
Fri 30 January 2026 48.22 (8.7%) 44.89 44.70 - 49.80 1.4399 times
Wed 31 December 2025 44.36 (1.07%) 43.89 43.78 - 45.17 1.2226 times
Fri 28 November 2025 43.89 (1.69%) 43.02 42.61 - 44.50 1.6234 times
Fri 31 October 2025 43.16 (2.64%) 42.29 41.61 - 43.73 1.3617 times
Tue 30 September 2025 42.05 (-0.52%) 42.13 41.26 - 43.45 1.1506 times
Fri 29 August 2025 42.27 (6.26%) 39.94 39.82 - 42.38 0.5352 times
Thu 31 July 2025 39.78 (3.41%) 38.69 38.69 - 41.19 0.9973 times
Mon 30 June 2025 38.47 (3.11%) 37.38 36.89 - 38.65 0.5638 times
Fri 30 May 2025 37.31 (2.64%) 36.41 36.20 - 37.93 0.6499 times
Wed 30 April 2025 36.35 (1.82%) 35.94 31.05 - 36.40 1.0613 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific DVYA are 46.85 and 51.95

Yearly Target 142.73
Yearly Target 245.86
Yearly Target 347.83
Yearly Target 450.96
Yearly Target 552.93

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 05 February 2026 48.99 (10.44%) 44.89 44.70 - 49.80 0.2091 times
Wed 31 December 2025 44.36 (23.88%) 35.88 31.05 - 45.17 1.2487 times
Tue 31 December 2024 35.81 (0.14%) 35.68 33.84 - 39.32 0.8982 times
Fri 29 December 2023 35.76 (6.14%) 34.50 30.46 - 36.80 0.8763 times
Fri 30 December 2022 33.69 (-9.02%) 37.22 28.23 - 40.38 1.7733 times
Fri 31 December 2021 37.03 (-2.11%) 38.00 35.79 - 42.51 1.7433 times
Thu 31 December 2020 37.83 (-13.53%) 44.20 24.71 - 45.13 0.9982 times
Tue 31 December 2019 43.75 (8.51%) 39.88 39.68 - 44.89 0.4627 times
Mon 31 December 2018 40.32 (-19.49%) 50.45 39.00 - 51.42 0.8996 times
Wed 27 December 2017 50.08 (11.39%) 48.72 47.11 - 50.42 0.8906 times
Fri 30 December 2016 44.96 (0%) 46.04 44.02 - 46.86 2.6491 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific DVYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pacific DVYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (DVYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsiaPacific in short term and the buy signal is strong.

AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsiaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.7 and AsiaPacific DVYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPacific DVYA stock. Volume based technical analysis of AsiaPacific DVYA stock is negative.

AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific DVYA

DMA (daily moving average) of Asia Pacific DVYA

DMA period DMA value
5 day DMA 48.64
12 day DMA 48.46
20 day DMA 47.59
35 day DMA 46.35
50 day DMA 45.73
100 day DMA 44.24
150 day DMA 43.17
200 day DMA 41.68

EMA (exponential moving average) of Asia Pacific DVYA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8148.7248.5
12 day EMA48.3148.1948.02
20 day EMA47.7147.5747.4
35 day EMA46.7946.6646.51
50 day EMA45.8145.6845.54

SMA (simple moving average) of Asia Pacific DVYA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6448.7148.68
12 day SMA48.4648.2648.08
20 day SMA47.5947.4147.22
35 day SMA46.3546.2246.1
50 day SMA45.7345.6145.48
100 day SMA44.2444.1944.12
150 day SMA43.1743.143.03
200 day SMA41.6841.6141.53

Videos related to: AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top