ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 49.54 and 49.68

Intraday Target 149.43
Intraday Target 249.51
Intraday Target 349.566666666667
Intraday Target 449.65
Intraday Target 549.71

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Mon 05 October 2026 49.60 (0.24%) 49.48 49.48 - 49.62 0.6177 times
Fri 02 October 2026 49.48 (0.16%) 49.31 49.31 - 49.48 2.0764 times
Thu 01 October 2026 49.40 (-0.88%) 49.58 49.21 - 49.58 1.3317 times
Wed 30 September 2026 49.84 (-0.28%) 50.03 49.84 - 50.22 1.3374 times
Tue 29 September 2026 49.98 (-0.72%) 50.04 49.91 - 50.07 0.9502 times
Mon 28 September 2026 50.34 (0.46%) 50.36 50.16 - 50.36 0.4223 times
Fri 25 September 2026 50.11 (0.1%) 50.09 49.98 - 50.11 0.8204 times
Thu 24 September 2026 50.06 (0.02%) 49.85 49.85 - 50.20 0.6138 times
Wed 23 September 2026 50.05 (-1.57%) 50.20 50.05 - 50.21 0.8798 times
Tue 22 September 2026 50.85 (0.14%) 50.89 50.78 - 50.94 0.9502 times
Mon 21 September 2026 50.78 (0.81%) 50.83 50.60 - 50.91 15.8059 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific DVYA are 49.54 and 49.68

Weekly Target 149.43
Weekly Target 249.51
Weekly Target 349.566666666667
Weekly Target 449.65
Weekly Target 549.71

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Mon 05 October 2026 49.60 (0.24%) 49.48 49.48 - 49.62 0.094 times
Fri 02 October 2026 49.48 (-1.26%) 50.36 49.21 - 50.36 0.9311 times
Fri 25 September 2026 50.11 (-0.52%) 50.83 49.85 - 50.94 2.9023 times
Fri 18 September 2026 50.37 (-2.42%) 51.60 49.84 - 51.81 1.5938 times
Fri 11 September 2026 51.62 (-1.71%) 52.62 51.35 - 52.62 0.7766 times
Fri 04 September 2026 52.52 (1.19%) 51.95 51.57 - 52.73 0.6278 times
Fri 28 August 2026 51.90 (-1.03%) 52.44 51.77 - 52.51 0.5249 times
Fri 21 August 2026 52.44 (2.62%) 51.20 51.19 - 52.47 0.6728 times
Fri 14 August 2026 51.10 (-0.99%) 51.54 51.06 - 51.57 0.7222 times
Fri 07 August 2026 51.61 (0.84%) 50.67 50.67 - 51.61 1.1544 times
Fri 31 July 2026 51.18 (2.3%) 50.32 50.31 - 51.73 1.3684 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific DVYA are 49.41 and 49.82

Monthly Target 149.07
Monthly Target 249.33
Monthly Target 349.476666666667
Monthly Target 449.74
Monthly Target 549.89

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Mon 05 October 2026 49.60 (-0.48%) 49.58 49.21 - 49.62 0.0816 times
Wed 30 September 2026 49.84 (-3.95%) 51.87 49.84 - 52.73 0.8314 times
Mon 31 August 2026 51.89 (1.39%) 50.67 50.67 - 52.51 0.4187 times
Fri 31 July 2026 51.18 (8.25%) 47.28 47.21 - 51.73 0.8479 times
Tue 30 June 2026 47.28 (-5.87%) 50.14 46.89 - 50.33 0.6608 times
Fri 29 May 2026 50.23 (0.14%) 50.17 49.55 - 52.19 0.6929 times
Thu 30 April 2026 50.16 (3.94%) 48.73 47.82 - 51.04 1.0386 times
Tue 31 March 2026 48.26 (-6.83%) 51.02 46.79 - 51.21 2.8068 times
Fri 27 February 2026 51.80 (7.42%) 48.12 48.11 - 52.00 1.3681 times
Fri 30 January 2026 48.22 (8.7%) 44.89 44.70 - 49.80 1.2532 times
Wed 31 December 2025 44.36 (1.07%) 43.89 43.78 - 45.17 1.0641 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific DVYA are 47.15 and 55.18

Yearly Target 140.98
Yearly Target 245.29
Yearly Target 349.01
Yearly Target 453.32
Yearly Target 557.04

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Mon 05 October 2026 49.60 (11.81%) 44.89 44.70 - 52.73 1.1557 times
Wed 31 December 2025 44.36 (23.88%) 35.88 31.05 - 45.17 1.1289 times
Tue 31 December 2024 35.81 (0.14%) 35.68 33.84 - 39.32 0.8064 times
Fri 29 December 2023 35.76 (6.14%) 34.50 30.46 - 36.80 0.7853 times
Fri 30 December 2022 33.69 (-9.02%) 37.22 28.23 - 40.38 1.5913 times
Fri 31 December 2021 37.03 (-2.11%) 38.00 35.79 - 42.51 1.5686 times
Thu 31 December 2020 37.83 (-13.53%) 44.20 24.71 - 45.13 0.91 times
Tue 31 December 2019 43.75 (8.51%) 39.88 39.68 - 44.89 0.4218 times
Mon 31 December 2018 40.32 (-19.49%) 50.45 39.00 - 51.42 0.8201 times
Wed 27 December 2017 50.08 (11.39%) 48.72 47.11 - 50.42 0.8119 times
Fri 30 December 2016 44.96 (0%) 46.04 44.02 - 46.86 2.4151 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific DVYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific DVYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPacific (DVYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.

AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and AsiaPacific DVYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific DVYA stock. Volume based technical analysis of AsiaPacific DVYA stock is negative.

AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific DVYA

DMA (daily moving average) of Asia Pacific DVYA

DMA period DMA value
5 day DMA 49.66
12 day DMA 50.07
20 day DMA 50.56
35 day DMA 51.18
50 day DMA 51.18
100 day DMA 50.15
150 day DMA 49.89
200 day DMA 49.34

EMA (exponential moving average) of Asia Pacific DVYA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.7349.85
12 day EMA50.0650.1450.26
20 day EMA50.450.4850.58
35 day EMA50.6550.7150.78
50 day EMA50.9150.9651.02

SMA (simple moving average) of Asia Pacific DVYA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.8149.93
12 day SMA50.0750.1650.21
20 day SMA50.5650.750.86
35 day SMA51.1851.2251.27
50 day SMA51.1851.1951.19
100 day SMA50.1550.1650.17
150 day SMA49.8949.949.92
200 day SMA49.3449.3149.29

Videos related to: AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top