ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 8.92 and 9.38

Intraday Target 18.53
Intraday Target 28.84
Intraday Target 38.9933333333333
Intraday Target 49.3
Intraday Target 59.45

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 08 December 2025 9.14 (4.7%) 8.77 8.69 - 9.15 1.0329 times
Fri 05 December 2025 8.73 (0.92%) 8.53 8.16 - 8.80 1.3795 times
Thu 04 December 2025 8.65 (-0.69%) 8.85 8.63 - 8.96 1.1043 times
Wed 03 December 2025 8.71 (1.28%) 8.52 8.32 - 8.75 1.173 times
Tue 02 December 2025 8.60 (2.99%) 8.48 8.32 - 9.07 1.1364 times
Mon 01 December 2025 8.35 (0.72%) 8.13 8.12 - 8.50 1.2472 times
Fri 28 November 2025 8.29 (-3.94%) 8.45 8.27 - 8.58 0.5195 times
Wed 26 November 2025 8.63 (-9.54%) 9.38 8.56 - 9.39 0.8982 times
Tue 25 November 2025 9.54 (0.32%) 9.75 9.36 - 9.76 0.6398 times
Mon 24 November 2025 9.51 (-11.29%) 10.73 9.51 - 10.96 0.8691 times
Fri 21 November 2025 10.72 (-1.74%) 10.91 10.43 - 11.09 1.205 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 8.92 and 9.38

Weekly Target 18.53
Weekly Target 28.84
Weekly Target 38.9933333333333
Weekly Target 49.3
Weekly Target 59.45

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 08 December 2025 9.14 (4.7%) 8.77 8.69 - 9.15 0.2116 times
Fri 05 December 2025 8.73 (5.31%) 8.13 8.12 - 9.07 1.2377 times
Fri 28 November 2025 8.29 (-22.67%) 10.73 8.27 - 10.96 0.5997 times
Fri 21 November 2025 10.72 (6.14%) 10.24 9.55 - 11.09 1.0123 times
Fri 14 November 2025 10.10 (-10.3%) 10.42 8.96 - 10.83 1.0917 times
Fri 07 November 2025 11.26 (-2.17%) 12.42 11.19 - 12.79 0.7068 times
Fri 31 October 2025 11.51 (1.59%) 12.13 11.18 - 12.79 1.1959 times
Fri 24 October 2025 11.33 (13.3%) 9.85 9.37 - 12.34 1.6195 times
Fri 17 October 2025 10.00 (-9.34%) 10.36 8.44 - 10.43 1.6283 times
Fri 10 October 2025 11.03 (2.22%) 10.39 10.08 - 11.33 0.6965 times
Fri 03 October 2025 10.79 (-5.6%) 10.84 10.38 - 11.57 0.5902 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 8.63 and 9.66

Monthly Target 17.77
Monthly Target 28.46
Monthly Target 38.8033333333333
Monthly Target 49.49
Monthly Target 59.83

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 08 December 2025 9.14 (10.25%) 8.13 8.12 - 9.15 1.0071 times
Fri 28 November 2025 8.29 (-27.98%) 12.42 8.27 - 12.79 2.3698 times
Fri 31 October 2025 11.51 (5.31%) 10.73 8.44 - 12.79 3.833 times
Tue 30 September 2025 10.93 (-33.31%) 15.78 10.70 - 16.36 0.9546 times
Fri 29 August 2025 16.39 (-33.8%) 23.73 16.34 - 24.52 0.3556 times
Thu 31 July 2025 24.76 (0.36%) 23.79 22.08 - 26.18 0.316 times
Mon 30 June 2025 24.67 (-8.26%) 25.67 22.64 - 26.35 0.2949 times
Fri 30 May 2025 26.89 (-9.31%) 31.43 26.57 - 33.88 0.3378 times
Wed 30 April 2025 29.65 (-17.55%) 36.07 25.15 - 45.75 0.3776 times
Mon 31 March 2025 35.96 (-27.15%) 47.82 34.42 - 49.86 0.1536 times
Fri 28 February 2025 49.36 (-4.62%) 51.16 43.07 - 52.14 0.1892 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners DUST are -20.64 and 37.9

Yearly Target 1-30.57
Yearly Target 2-10.71
Yearly Target 327.973333333333
Yearly Target 447.83
Yearly Target 586.51

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 08 December 2025 9.14 (-86.71%) 66.66 8.12 - 66.66 0.896 times
Tue 31 December 2024 68.77 (574.88%) 10.20 4.31 - 70.76 1.5886 times
Fri 29 December 2023 10.19 (-30.4%) 13.11 8.46 - 16.55 0.7796 times
Fri 30 December 2022 14.64 (-22.7%) 19.67 10.07 - 31.39 0.5839 times
Fri 31 December 2021 18.94 (-4.82%) 18.05 14.04 - 25.47 0.4169 times
Thu 31 December 2020 19.90 (254.09%) 5.46 1.38 - 36.89 1.5236 times
Tue 31 December 2019 5.62 (-75.42%) 23.05 5.38 - 25.84 1.442 times
Mon 31 December 2018 22.86 (-4.15%) 23.07 19.04 - 48.79 0.5822 times
Wed 27 December 2017 23.85 (-50.69%) 47.24 19.01 - 47.87 1.2195 times
Fri 30 December 2016 48.37 (-94.14%) 750.00 22.80 - 1048.00 0.9678 times
Thu 31 December 2015 826.00 (0%) 983.00 565.00 - 1179.00 0.0098 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners DUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners DUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners DUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (DUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and GoldMiners DUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners DUST stock. Volume based technical analysis of GoldMiners DUST stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.15
20 day DMA 9.5
35 day DMA 10.31
50 day DMA 10.37
100 day DMA 14.26
150 day DMA 18.33
200 day DMA 23.16

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.728.72
12 day EMA9.129.129.19
20 day EMA9.489.529.6
35 day EMA9.899.9310
50 day EMA10.3510.410.47

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.618.52
12 day SMA9.159.229.35
20 day SMA9.59.619.76
35 day SMA10.3110.310.32
50 day SMA10.3710.4310.5
100 day SMA14.2614.4214.58
150 day SMA18.3318.4818.62
200 day SMA23.1623.3423.52

Videos related to: GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top