ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 8.45 and 9.09

Intraday Target 17.92
Intraday Target 28.33
Intraday Target 38.5633333333333
Intraday Target 48.97
Intraday Target 59.2

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 05 December 2025 8.73 (0.92%) 8.53 8.16 - 8.80 1.3562 times
Thu 04 December 2025 8.65 (-0.69%) 8.85 8.63 - 8.96 1.0856 times
Wed 03 December 2025 8.71 (1.28%) 8.52 8.32 - 8.75 1.1531 times
Tue 02 December 2025 8.60 (2.99%) 8.48 8.32 - 9.07 1.1172 times
Mon 01 December 2025 8.35 (0.72%) 8.13 8.12 - 8.50 1.2261 times
Fri 28 November 2025 8.29 (-3.94%) 8.45 8.27 - 8.58 0.5108 times
Wed 26 November 2025 8.63 (-9.54%) 9.38 8.56 - 9.39 0.883 times
Tue 25 November 2025 9.54 (0.32%) 9.75 9.36 - 9.76 0.629 times
Mon 24 November 2025 9.51 (-11.29%) 10.73 9.51 - 10.96 0.8544 times
Fri 21 November 2025 10.72 (-1.74%) 10.91 10.43 - 11.09 1.1846 times
Thu 20 November 2025 10.91 (8.67%) 9.95 9.68 - 10.94 0.956 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 8.43 and 9.38

Weekly Target 17.69
Weekly Target 28.21
Weekly Target 38.64
Weekly Target 49.16
Weekly Target 59.59

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 05 December 2025 8.73 (5.31%) 8.13 8.12 - 9.07 1.1925 times
Fri 28 November 2025 8.29 (-22.67%) 10.73 8.27 - 10.96 0.5778 times
Fri 21 November 2025 10.72 (6.14%) 10.24 9.55 - 11.09 0.9753 times
Fri 14 November 2025 10.10 (-10.3%) 10.42 8.96 - 10.83 1.0519 times
Fri 07 November 2025 11.26 (-2.17%) 12.42 11.19 - 12.79 0.681 times
Fri 31 October 2025 11.51 (1.59%) 12.13 11.18 - 12.79 1.1523 times
Fri 24 October 2025 11.33 (13.3%) 9.85 9.37 - 12.34 1.5605 times
Fri 17 October 2025 10.00 (-9.34%) 10.36 8.44 - 10.43 1.5689 times
Fri 10 October 2025 11.03 (2.22%) 10.39 10.08 - 11.33 0.6711 times
Fri 03 October 2025 10.79 (-5.6%) 10.84 10.38 - 11.57 0.5686 times
Fri 26 September 2025 11.43 (-7.6%) 11.85 11.28 - 12.31 0.3371 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 8.43 and 9.38

Monthly Target 17.69
Monthly Target 28.21
Monthly Target 38.64
Monthly Target 49.16
Monthly Target 59.59

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 05 December 2025 8.73 (5.31%) 8.13 8.12 - 9.07 0.8728 times
Fri 28 November 2025 8.29 (-27.98%) 12.42 8.27 - 12.79 2.4052 times
Fri 31 October 2025 11.51 (5.31%) 10.73 8.44 - 12.79 3.8902 times
Tue 30 September 2025 10.93 (-33.31%) 15.78 10.70 - 16.36 0.9689 times
Fri 29 August 2025 16.39 (-33.8%) 23.73 16.34 - 24.52 0.3609 times
Thu 31 July 2025 24.76 (0.36%) 23.79 22.08 - 26.18 0.3207 times
Mon 30 June 2025 24.67 (-8.26%) 25.67 22.64 - 26.35 0.2993 times
Fri 30 May 2025 26.89 (-9.31%) 31.43 26.57 - 33.88 0.3429 times
Wed 30 April 2025 29.65 (-17.55%) 36.07 25.15 - 45.75 0.3833 times
Mon 31 March 2025 35.96 (-27.15%) 47.82 34.42 - 49.86 0.1559 times
Fri 28 February 2025 49.36 (-4.62%) 51.16 43.07 - 52.14 0.192 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners DUST are -20.85 and 37.7

Yearly Target 1-30.7
Yearly Target 2-10.99
Yearly Target 327.836666666667
Yearly Target 447.55
Yearly Target 586.38

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 05 December 2025 8.73 (-87.31%) 66.66 8.12 - 66.66 0.8843 times
Tue 31 December 2024 68.77 (574.88%) 10.20 4.31 - 70.76 1.5906 times
Fri 29 December 2023 10.19 (-30.4%) 13.11 8.46 - 16.55 0.7806 times
Fri 30 December 2022 14.64 (-22.7%) 19.67 10.07 - 31.39 0.5847 times
Fri 31 December 2021 18.94 (-4.82%) 18.05 14.04 - 25.47 0.4175 times
Thu 31 December 2020 19.90 (254.09%) 5.46 1.38 - 36.89 1.5255 times
Tue 31 December 2019 5.62 (-75.42%) 23.05 5.38 - 25.84 1.4438 times
Mon 31 December 2018 22.86 (-4.15%) 23.07 19.04 - 48.79 0.5829 times
Wed 27 December 2017 23.85 (-50.69%) 47.24 19.01 - 47.87 1.221 times
Fri 30 December 2016 48.37 (-94.14%) 750.00 22.80 - 1048.00 0.969 times
Thu 31 December 2015 826.00 (0%) 1223.00 565.00 - 1340.50 0.01 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners DUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners DUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners DUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (DUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and GoldMiners DUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners DUST stock. Volume based technical analysis of GoldMiners DUST stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 8.61
12 day DMA 9.22
20 day DMA 9.61
35 day DMA 10.3
50 day DMA 10.43
100 day DMA 14.42
150 day DMA 18.48
200 day DMA 23.34

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.728.75
12 day EMA9.129.199.29
20 day EMA9.529.69.7
35 day EMA9.9810.0510.13
50 day EMA10.4110.4810.55

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.528.52
12 day SMA9.229.359.5
20 day SMA9.619.769.92
35 day SMA10.310.3210.37
50 day SMA10.4310.510.55
100 day SMA14.4214.5814.74
150 day SMA18.4818.6218.76
200 day SMA23.3423.5223.71

Videos related to: GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top