ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 42.59 and 44.29

Intraday Target 141.28
Intraday Target 242.2
Intraday Target 342.98
Intraday Target 443.9
Intraday Target 544.68

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 13 August 2026 43.12 (5.79%) 42.06 42.06 - 43.76 1.4273 times
Wed 12 August 2026 40.76 (-1.59%) 39.22 39.16 - 41.19 1.1199 times
Tue 11 August 2026 41.42 (0.71%) 41.57 40.73 - 42.25 1.0228 times
Mon 10 August 2026 41.13 (-1.37%) 42.60 40.95 - 43.95 1.245 times
Fri 07 August 2026 41.70 (-14.11%) 46.95 40.94 - 47.16 1.8694 times
Thu 06 August 2026 48.55 (-0.63%) 50.17 47.89 - 50.50 0.7388 times
Wed 05 August 2026 48.86 (-14.61%) 53.96 47.91 - 54.61 1.3913 times
Tue 04 August 2026 57.22 (-5.03%) 59.97 55.77 - 60.07 0.4389 times
Mon 03 August 2026 60.25 (-5.04%) 63.28 60.13 - 64.35 0.4348 times
Fri 31 July 2026 63.45 (6.67%) 60.07 60.06 - 65.30 0.3118 times
Thu 30 July 2026 59.48 (-8.34%) 62.14 59.27 - 63.53 0.6192 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 41.14 and 45.93

Weekly Target 137.29
Weekly Target 240.2
Weekly Target 342.076666666667
Weekly Target 444.99
Weekly Target 546.87

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 13 August 2026 43.12 (3.41%) 42.60 39.16 - 43.95 1.2809 times
Fri 07 August 2026 41.70 (-34.28%) 63.28 40.94 - 64.35 1.2963 times
Fri 31 July 2026 63.45 (2.06%) 60.43 59.27 - 67.32 0.585 times
Fri 24 July 2026 62.17 (-11.16%) 69.51 57.61 - 71.46 0.6786 times
Fri 17 July 2026 69.98 (11.74%) 64.90 60.02 - 72.91 0.9055 times
Fri 10 July 2026 62.63 (6.79%) 55.75 55.75 - 68.96 0.7321 times
Thu 02 July 2026 58.65 (-4.26%) 62.00 57.27 - 66.15 0.6852 times
Fri 26 June 2026 61.26 (13.4%) 56.50 55.15 - 66.46 1.0845 times
Thu 18 June 2026 54.02 (-7.77%) 53.63 45.48 - 55.30 1.4213 times
Fri 12 June 2026 58.57 (-4.27%) 61.63 57.52 - 70.32 1.3305 times
Fri 05 June 2026 61.18 (24.63%) 49.26 49.26 - 61.35 0.783 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 28.55 and 53.74

Monthly Target 123.69
Monthly Target 233.4
Monthly Target 348.876666666667
Monthly Target 458.59
Monthly Target 574.07

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 13 August 2026 43.12 (-32.04%) 63.28 39.16 - 64.35 0.0186 times
Fri 31 July 2026 63.45 (-0.31%) 65.60 55.75 - 72.91 0.0241 times
Tue 30 June 2026 63.65 (29.66%) 49.26 45.48 - 70.32 0.035 times
Fri 29 May 2026 49.09 (-7.39%) 53.81 41.33 - 57.37 0.033 times
Thu 30 April 2026 53.01 (3.98%) 50.60 40.17 - 55.99 0.0445 times
Tue 31 March 2026 50.98 (1340.11%) 3.49 3.46 - 71.87 0.7601 times
Fri 27 February 2026 3.54 (-38.33%) 6.25 3.53 - 6.58 3.0493 times
Fri 30 January 2026 5.74 (-22.95%) 7.24 4.04 - 7.91 3.7519 times
Wed 31 December 2025 7.45 (-10.13%) 8.13 6.59 - 9.15 1.6384 times
Fri 28 November 2025 8.29 (-27.98%) 12.42 8.27 - 12.79 0.645 times
Fri 31 October 2025 11.51 (5.31%) 10.73 8.44 - 12.79 1.0433 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners DUST are 23.29 and 92.74

Yearly Target 1-29.62
Yearly Target 26.75
Yearly Target 339.83
Yearly Target 476.2
Yearly Target 5109.28

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 13 August 2026 43.12 (478.79%) 7.24 3.46 - 72.91 2.0759 times
Wed 31 December 2025 7.45 (-89.17%) 66.66 6.59 - 66.66 1.1171 times
Tue 31 December 2024 68.77 (574.88%) 10.20 4.31 - 70.76 1.3227 times
Fri 29 December 2023 10.19 (-30.4%) 13.11 8.46 - 16.55 0.6427 times
Fri 30 December 2022 14.64 (-22.7%) 19.67 10.07 - 31.39 0.4743 times
Fri 31 December 2021 18.94 (-4.82%) 18.05 14.04 - 25.47 0.3459 times
Thu 31 December 2020 19.90 (254.09%) 5.46 1.38 - 36.89 1.2852 times
Tue 31 December 2019 5.62 (-75.42%) 23.05 5.38 - 25.84 1.2164 times
Mon 31 December 2018 22.86 (-4.15%) 23.07 19.04 - 48.79 0.4911 times
Wed 27 December 2017 23.85 (-50.69%) 47.24 19.01 - 47.87 1.0287 times
Fri 30 December 2016 48.37 (0%) 48.95 22.80 - 72.47 0.7143 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners DUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners DUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners DUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners DUST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 10 points

Upper Bollinger band is at 77 and lower is at 37, while middle bands are at 47 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (DUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and GoldMiners DUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners DUST stock. Volume based technical analysis of GoldMiners DUST stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 41.63
12 day DMA 50.9
20 day DMA 56.29
35 day DMA 59.32
50 day DMA 58.89
100 day DMA 54.57
150 day DMA 41.39
200 day DMA 33.34

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4643.6345.07
12 day EMA48.8549.8951.55
20 day EMA52.6453.6455
35 day EMA55.1955.956.79
50 day EMA56.5557.157.77

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6342.7144.33
12 day SMA50.952.6354.35
20 day SMA56.2957.6258.83
35 day SMA59.3259.9560.5
50 day SMA58.8959.0359.26
100 day SMA54.5754.8455.08
150 day SMA41.3941.1540.92
200 day SMA33.3433.1833.04

Videos related to: GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top