ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 31.39 and 32.65

Intraday Target 131.09
Intraday Target 231.68
Intraday Target 332.35
Intraday Target 432.94
Intraday Target 533.61

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 04 September 2026 32.27 (4.5%) 32.58 31.76 - 33.02 0.8227 times
Thu 03 September 2026 30.88 (-7.93%) 31.39 30.74 - 32.54 1.1114 times
Wed 02 September 2026 33.54 (-6.05%) 33.95 32.65 - 34.50 0.6842 times
Tue 01 September 2026 35.70 (7.76%) 35.41 33.32 - 35.84 0.8919 times
Mon 31 August 2026 33.13 (2.38%) 32.70 32.44 - 34.10 0.6691 times
Fri 28 August 2026 32.36 (7.76%) 29.80 29.47 - 32.96 1.9669 times
Thu 27 August 2026 30.03 (-2.4%) 30.81 29.79 - 31.22 0.6464 times
Wed 26 August 2026 30.77 (5.81%) 30.31 29.85 - 30.85 0.8728 times
Tue 25 August 2026 29.08 (-3.77%) 31.18 29.01 - 31.20 1.2044 times
Mon 24 August 2026 30.22 (-1.27%) 29.98 29.56 - 31.40 1.1301 times
Fri 21 August 2026 30.61 (-5.93%) 30.70 30.38 - 31.33 1.4934 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 28.96 and 34.06

Weekly Target 127.85
Weekly Target 230.06
Weekly Target 332.95
Weekly Target 435.16
Weekly Target 538.05

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 04 September 2026 32.27 (-0.28%) 32.70 30.74 - 35.84 1.7165 times
Fri 28 August 2026 32.36 (5.72%) 29.98 29.01 - 32.96 2.3906 times
Fri 21 August 2026 30.61 (-26.31%) 40.38 30.38 - 42.37 1.8423 times
Fri 14 August 2026 41.54 (-0.38%) 42.60 39.16 - 43.95 0.9978 times
Fri 07 August 2026 41.70 (-34.28%) 63.28 40.94 - 64.35 0.8105 times
Fri 31 July 2026 63.45 (2.06%) 60.43 59.27 - 67.32 0.3658 times
Fri 24 July 2026 62.17 (-11.16%) 69.51 57.61 - 71.46 0.4243 times
Fri 17 July 2026 69.98 (11.74%) 64.90 60.02 - 72.91 0.5662 times
Fri 10 July 2026 62.63 (6.79%) 55.75 55.75 - 68.96 0.4578 times
Thu 02 July 2026 58.65 (-4.26%) 62.00 57.27 - 66.15 0.4284 times
Fri 26 June 2026 61.26 (13.4%) 56.50 55.15 - 66.46 0.678 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 28.96 and 34.06

Monthly Target 127.85
Monthly Target 230.06
Monthly Target 332.95
Monthly Target 435.16
Monthly Target 538.05

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 04 September 2026 32.27 (-2.6%) 35.41 30.74 - 35.84 0.0176 times
Mon 31 August 2026 33.13 (-47.79%) 63.28 29.01 - 64.35 0.0772 times
Fri 31 July 2026 63.45 (-0.31%) 65.60 55.75 - 72.91 0.0256 times
Tue 30 June 2026 63.65 (29.66%) 49.26 45.48 - 70.32 0.0371 times
Fri 29 May 2026 49.09 (-7.39%) 53.81 41.33 - 57.37 0.035 times
Thu 30 April 2026 53.01 (3.98%) 50.60 40.17 - 55.99 0.0472 times
Tue 31 March 2026 50.98 (1340.11%) 3.49 3.46 - 71.87 0.8064 times
Fri 27 February 2026 3.54 (-38.33%) 6.25 3.53 - 6.58 3.2351 times
Fri 30 January 2026 5.74 (-22.95%) 7.24 4.04 - 7.91 3.9805 times
Wed 31 December 2025 7.45 (-10.13%) 8.13 6.59 - 9.15 1.7382 times
Fri 28 November 2025 8.29 (-27.98%) 12.42 8.27 - 12.79 0.6843 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners DUST are 17.87 and 87.32

Yearly Target 1-33.24
Yearly Target 2-0.48
Yearly Target 336.213333333333
Yearly Target 468.97
Yearly Target 5105.66

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 04 September 2026 32.27 (333.15%) 7.24 3.46 - 72.91 2.091 times
Wed 31 December 2025 7.45 (-89.17%) 66.66 6.59 - 66.66 1.115 times
Tue 31 December 2024 68.77 (574.88%) 10.20 4.31 - 70.76 1.3202 times
Fri 29 December 2023 10.19 (-30.4%) 13.11 8.46 - 16.55 0.6414 times
Fri 30 December 2022 14.64 (-22.7%) 19.67 10.07 - 31.39 0.4734 times
Fri 31 December 2021 18.94 (-4.82%) 18.05 14.04 - 25.47 0.3452 times
Thu 31 December 2020 19.90 (254.09%) 5.46 1.38 - 36.89 1.2828 times
Tue 31 December 2019 5.62 (-75.42%) 23.05 5.38 - 25.84 1.2141 times
Mon 31 December 2018 22.86 (-4.15%) 23.07 19.04 - 48.79 0.4901 times
Wed 27 December 2017 23.85 (-50.69%) 47.24 19.01 - 47.87 1.0267 times
Fri 30 December 2016 48.37 (0%) 40.35 22.80 - 72.47 0.6616 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners DUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners DUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners DUST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (DUST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and GoldMiners DUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners DUST stock. Volume based technical analysis of GoldMiners DUST stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 33.1
12 day DMA 31.76
20 day DMA 35.27
35 day DMA 45.57
50 day DMA 51.04
100 day DMA 51.71
150 day DMA 44.41
200 day DMA 35.15

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.5333.35
12 day EMA33.7734.0434.61
20 day EMA36.8937.3838.06
35 day EMA42.8143.4344.17
50 day EMA49.9550.6751.48

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.1232.95
12 day SMA31.7631.9332.87
20 day SMA35.2735.7436.62
35 day SMA45.5746.6447.75
50 day SMA51.0451.6652.34
100 day SMA51.7151.8151.93
150 day SMA44.4144.2244.05
200 day SMA35.1535.0434.93

Videos related to: GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top