GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUST
- DUST Experts view
- Tomorrow's Movement DUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 46.09 and 48.92
Intraday Target 1 | 43.84 |
Intraday Target 2 | 45.5 |
Intraday Target 3 | 46.666666666667 |
Intraday Target 4 | 48.33 |
Intraday Target 5 | 49.5 |
Daily price and volume Gold Miners
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 47.17 (5.36%) | 45.32 | 45.00 - 47.83 | 0.7512 times |
Fri 07 March 2025 | 44.77 (-1.26%) | 45.20 | 43.27 - 46.30 | 0.7622 times |
Thu 06 March 2025 | 45.34 (1.61%) | 45.26 | 44.05 - 45.93 | 0.7514 times |
Wed 05 March 2025 | 44.62 (-6.91%) | 48.16 | 44.52 - 48.16 | 0.7746 times |
Tue 04 March 2025 | 47.93 (-2.68%) | 47.68 | 46.76 - 49.86 | 0.7 times |
Mon 03 March 2025 | 49.25 (-0.22%) | 47.82 | 46.46 - 49.83 | 1.0473 times |
Fri 28 February 2025 | 49.36 (-1%) | 51.39 | 49.25 - 52.14 | 1.2835 times |
Thu 27 February 2025 | 49.86 (6.95%) | 48.13 | 47.66 - 49.95 | 1.5148 times |
Wed 26 February 2025 | 46.62 (-2.47%) | 49.19 | 46.13 - 49.23 | 1.0923 times |
Tue 25 February 2025 | 47.80 (3.11%) | 47.05 | 46.84 - 49.65 | 1.3227 times |
Mon 24 February 2025 | 46.36 (-0.92%) | 45.81 | 45.72 - 47.86 | 1.1238 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 46.09 and 48.92
Weekly Target 1 | 43.84 |
Weekly Target 2 | 45.5 |
Weekly Target 3 | 46.666666666667 |
Weekly Target 4 | 48.33 |
Weekly Target 5 | 49.5 |
Weekly price and volumes for Gold Miners
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 47.17 (5.36%) | 45.32 | 45.00 - 47.83 | 0.2388 times |
Fri 07 March 2025 | 44.77 (-9.3%) | 47.82 | 43.27 - 49.86 | 1.2831 times |
Fri 28 February 2025 | 49.36 (5.49%) | 45.81 | 45.72 - 52.14 | 2.0149 times |
Fri 21 February 2025 | 46.79 (3.38%) | 45.70 | 43.07 - 46.92 | 1.0835 times |
Wed 19 February 2025 | 45.26 (-2.16%) | 44.93 | 44.84 - 46.21 | 0.5371 times |
Fri 14 February 2025 | 46.26 (-1.11%) | 44.47 | 43.14 - 46.42 | 1.5633 times |
Fri 07 February 2025 | 46.78 (-9.6%) | 51.16 | 44.97 - 51.56 | 1.2737 times |
Fri 31 January 2025 | 51.75 (-5.39%) | 55.98 | 49.60 - 57.93 | 1.0905 times |
Fri 24 January 2025 | 54.70 (-6.01%) | 57.09 | 54.14 - 57.92 | 0.754 times |
Fri 17 January 2025 | 58.20 (0%) | 59.69 | 57.55 - 60.38 | 0.161 times |
Fri 17 January 2025 | 58.20 (-7.62%) | 62.45 | 56.97 - 63.93 | 1.019 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 41.93 and 48.52
Monthly Target 1 | 40.18 |
Monthly Target 2 | 43.67 |
Monthly Target 3 | 46.766666666667 |
Monthly Target 4 | 50.26 |
Monthly Target 5 | 53.36 |
Monthly price and volumes Gold Miners
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 47.17 (-4.44%) | 47.82 | 43.27 - 49.86 | 0.0355 times |
Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.1508 times |
Fri 31 January 2025 | 51.75 (-24.75%) | 66.66 | 49.60 - 66.66 | 0.1065 times |
Tue 31 December 2024 | 68.77 (16.13%) | 59.90 | 53.45 - 70.76 | 0.0471 times |
Tue 26 November 2024 | 59.22 (1049.9%) | 5.12 | 5.04 - 66.80 | 0.1791 times |
Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 2.5456 times |
Mon 30 September 2024 | 5.34 (-8.25%) | 5.96 | 4.81 - 6.59 | 2.2431 times |
Fri 30 August 2024 | 5.82 (-4.43%) | 6.09 | 5.42 - 7.50 | 2.093 times |
Wed 31 July 2024 | 6.09 (-20.08%) | 7.62 | 5.64 - 7.80 | 1.58 times |
Fri 28 June 2024 | 7.62 (4.38%) | 7.27 | 6.96 - 8.28 | 1.0193 times |
Fri 31 May 2024 | 7.30 (-12.05%) | 8.23 | 6.51 - 8.46 | 1.2475 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners DUST are 33.33 and 56.92
Yearly Target 1 | 28.71 |
Yearly Target 2 | 37.94 |
Yearly Target 3 | 52.3 |
Yearly Target 4 | 61.53 |
Yearly Target 5 | 75.89 |
Yearly price and volumes Gold Miners
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 47.17 (-31.41%) | 66.66 | 43.07 - 66.66 | 0.0365 times |
Tue 31 December 2024 | 68.77 (574.88%) | 10.20 | 4.31 - 70.76 | 1.7523 times |
Fri 29 December 2023 | 10.19 (-30.4%) | 13.11 | 8.46 - 16.55 | 0.8517 times |
Fri 30 December 2022 | 14.64 (-22.7%) | 19.67 | 10.07 - 31.39 | 0.638 times |
Fri 31 December 2021 | 18.94 (-4.82%) | 18.05 | 14.04 - 25.47 | 0.4555 times |
Thu 31 December 2020 | 19.90 (254.09%) | 5.46 | 1.38 - 36.89 | 1.6646 times |
Tue 31 December 2019 | 5.62 (-75.42%) | 23.05 | 5.38 - 25.84 | 1.5755 times |
Mon 31 December 2018 | 22.86 (-4.15%) | 23.07 | 19.04 - 48.79 | 0.636 times |
Wed 27 December 2017 | 23.85 (-50.69%) | 47.24 | 19.01 - 47.87 | 1.3324 times |
Fri 30 December 2016 | 48.37 (-94.14%) | 750.00 | 22.80 - 1048.00 | 1.0574 times |
Thu 31 December 2015 | 826.00 (0%) | 1190.00 | 565.00 - 1459.00 | 0.0114 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners DUST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners DUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners DUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (DUST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and GoldMiners DUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners DUST stock. Volume based technical analysis of GoldMiners DUST stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
DMA period | DMA value |
5 day DMA | 45.97 |
12 day DMA | 47.16 |
20 day DMA | 46.23 |
35 day DMA | 48.55 |
50 day DMA | 52.57 |
100 day DMA | 47.73 |
150 day DMA | 33.76 |
200 day DMA | 27.08 |
EMA (exponential moving average) of Gold Miners DUST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.34 | 45.93 | 46.51 |
12 day EMA | 46.7 | 46.61 | 46.95 |
20 day EMA | 47.41 | 47.43 | 47.71 |
35 day EMA | 50.21 | 50.39 | 50.72 |
50 day EMA | 53.13 | 53.37 | 53.72 |
SMA (simple moving average) of Gold Miners DUST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.97 | 46.38 | 47.3 |
12 day SMA | 47.16 | 46.88 | 46.92 |
20 day SMA | 46.23 | 46.09 | 46.19 |
35 day SMA | 48.55 | 48.86 | 49.25 |
50 day SMA | 52.57 | 53.02 | 53.47 |
100 day SMA | 47.73 | 47.31 | 46.92 |
150 day SMA | 33.76 | 33.49 | 33.23 |
200 day SMA | 27.08 | 26.88 | 26.69 |