ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 79.6 and 81.89

Intraday Target 177.84
Intraday Target 279.07
Intraday Target 380.126666666667
Intraday Target 481.36
Intraday Target 582.42

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Tue 17 March 2026 80.31 (1.01%) 80.00 78.89 - 81.18 0.283 times
Mon 16 March 2026 79.51 (2.59%) 79.53 78.98 - 80.82 0.9309 times
Fri 13 March 2026 77.50 (-1.25%) 80.05 76.92 - 80.51 0.5792 times
Thu 12 March 2026 78.48 (-7.81%) 82.95 78.42 - 82.95 1.1659 times
Wed 11 March 2026 85.13 (-0.67%) 84.05 84.00 - 85.68 0.351 times
Tue 10 March 2026 85.70 (-1.69%) 87.07 85.70 - 89.45 0.8387 times
Mon 09 March 2026 87.17 (1.63%) 82.99 80.20 - 87.23 1.3968 times
Fri 06 March 2026 85.77 (-3.7%) 85.58 83.70 - 86.78 2.0028 times
Thu 05 March 2026 89.07 (-7.02%) 93.88 86.21 - 94.08 1.6175 times
Wed 04 March 2026 95.79 (1.29%) 95.98 93.67 - 96.25 0.8341 times
Tue 03 March 2026 94.57 (-6.11%) 96.16 90.02 - 96.16 2.0646 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 79.6 and 81.89

Weekly Target 177.84
Weekly Target 279.07
Weekly Target 380.126666666667
Weekly Target 481.36
Weekly Target 582.42

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Tue 17 March 2026 80.31 (3.63%) 79.53 78.89 - 81.18 0.2557 times
Fri 13 March 2026 77.50 (-9.64%) 82.99 76.92 - 89.45 0.9125 times
Fri 06 March 2026 85.77 (-12.37%) 95.80 83.70 - 100.94 1.8219 times
Fri 27 February 2026 97.88 (-0.47%) 97.21 93.33 - 98.90 1.1856 times
Fri 20 February 2026 98.34 (5.45%) 92.66 92.35 - 99.01 1.1836 times
Fri 13 February 2026 93.26 (0%) 91.50 91.49 - 95.00 0.2291 times
Fri 13 February 2026 93.26 (1.5%) 91.61 90.93 - 99.17 1.5859 times
Fri 06 February 2026 91.88 (14.94%) 80.15 80.15 - 92.20 1.6805 times
Fri 30 January 2026 79.94 (1.31%) 78.78 77.95 - 81.82 0.4287 times
Fri 23 January 2026 78.91 (-5.4%) 80.00 77.81 - 83.07 0.7165 times
Fri 16 January 2026 83.41 (9.2%) 76.00 75.93 - 83.76 0.9328 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 66.61 and 90.63

Monthly Target 162.04
Monthly Target 271.17
Monthly Target 386.056666666667
Monthly Target 495.19
Monthly Target 5110.08

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Tue 17 March 2026 80.31 (-17.95%) 95.80 76.92 - 100.94 1.0237 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 2.0078 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 1.1149 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.1926 times
Fri 28 November 2025 72.94 (-4.01%) 72.28 65.04 - 75.79 0.4523 times
Fri 31 October 2025 75.99 (0.36%) 74.68 69.07 - 78.38 0.7549 times
Tue 30 September 2025 75.72 (4.46%) 70.37 68.41 - 75.79 0.798 times
Fri 29 August 2025 72.49 (-1.28%) 70.69 68.29 - 75.92 0.7704 times
Thu 31 July 2025 73.43 (7.87%) 67.50 67.38 - 78.10 1.1202 times
Mon 30 June 2025 68.07 (9.93%) 61.47 59.49 - 68.07 0.7651 times
Fri 30 May 2025 61.92 (26.63%) 49.61 49.50 - 64.45 1.1659 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 74.26 and 106.99

Yearly Target 150.42
Yearly Target 265.37
Yearly Target 383.153333333333
Yearly Target 498.1
Yearly Target 5115.88

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Tue 17 March 2026 80.31 (18.94%) 68.21 68.21 - 100.94 0.1764 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.539 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7711 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7999 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.9086 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.507 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.6394 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.194 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4131 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0515 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 106 and lower is at 76, while middle bands are at 84 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.

IndustrialsBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialsBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialsBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 80.19
12 day DMA 86.64
20 day DMA 90.57
35 day DMA 89.62
50 day DMA 86.36
100 day DMA 78.88
150 day DMA 76.89
200 day DMA 74.8

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9381.2482.11
12 day EMA84.8985.7286.85
20 day EMA86.8987.5888.43
35 day EMA86.2586.687.02
50 day EMA84.4284.5984.8

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1981.2682.8
12 day SMA86.6488.1189.56
20 day SMA90.5791.391.99
35 day SMA89.6289.6289.62
50 day SMA86.3686.2386.06
100 day SMA78.8878.8478.78
150 day SMA76.8976.8476.78
200 day SMA74.874.774.62

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top