IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 76.32 and 78.54
| Intraday Target 1 | 75.78 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 80.22 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.92 (2.16%) | 78.16 | 76.93 - 79.15 | 1.4668 times | Thu 01 October 2026 | 76.27 (2.79%) | 74.46 | 73.33 - 76.43 | 0.9331 times | Wed 30 September 2026 | 74.20 (-3.76%) | 75.96 | 74.20 - 75.96 | 0.8194 times | Tue 29 September 2026 | 77.10 (0.64%) | 78.04 | 76.09 - 78.04 | 0.2458 times | Mon 28 September 2026 | 76.61 (-2.91%) | 77.04 | 75.56 - 77.99 | 0.6883 times | Fri 25 September 2026 | 78.91 (2.45%) | 78.00 | 77.55 - 79.50 | 1.0837 times | Thu 24 September 2026 | 77.02 (-2.1%) | 76.68 | 76.00 - 78.46 | 0.9243 times | Wed 23 September 2026 | 78.67 (-0.47%) | 78.35 | 78.08 - 79.64 | 1.3685 times | Tue 22 September 2026 | 79.04 (0.74%) | 79.74 | 77.35 - 79.74 | 1.4094 times | Mon 21 September 2026 | 78.46 (1.2%) | 78.76 | 76.92 - 79.05 | 1.0605 times | Fri 18 September 2026 | 77.53 (1.19%) | 76.46 | 75.96 - 77.56 | 0.9506 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 75.63 and 81.45
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.92 (-1.25%) | 77.04 | 73.33 - 79.15 | 1.0152 times | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.4291 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 1.0973 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 0.9174 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.2701 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 1.1838 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.7233 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.873 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.8456 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.6454 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.6099 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 75.63 and 81.45
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 76.8 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.92 (5.01%) | 74.46 | 73.33 - 79.15 | 0.0908 times | Wed 30 September 2026 | 74.20 (-13.89%) | 84.90 | 74.20 - 86.04 | 0.744 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.6139 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6984 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.1003 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9771 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5514 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3817 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.8019 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0406 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1131 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 72.15 and 112.66
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 83.723333333333 |
| Yearly Target 4 | 101.08 |
| Yearly Target 5 | 124.23 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.92 (15.4%) | 68.21 | 66.37 - 106.88 | 0.4485 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5199 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7489 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7596 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8717 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4067 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.5967 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1908 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4064 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0507 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.54 |
| 35 day DMA | 84.49 |
| 50 day DMA | 89.15 |
| 100 day DMA | 90.92 |
| 150 day DMA | 88.69 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.36 | 76.41 |
| 12 day EMA | 77.71 | 77.67 | 77.93 |
| 20 day EMA | 79.57 | 79.74 | 80.11 |
| 35 day EMA | 83.7 | 84.04 | 84.5 |
| 50 day EMA | 88.31 | 88.73 | 89.24 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.62 | 76.77 |
| 12 day SMA | 77.36 | 77.22 | 77.25 |
| 20 day SMA | 78.54 | 78.89 | 79.19 |
| 35 day SMA | 84.49 | 85.23 | 86.01 |
| 50 day SMA | 89.15 | 89.56 | 89.9 |
| 100 day SMA | 90.92 | 91.05 | 91.17 |
| 150 day SMA | 88.69 | 88.81 | 88.94 |
| 200 day SMA | 86.81 | 86.76 | 86.74 |


