Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 94.23 and 96.29
| Intraday Target 1 | 92.76 |
| Intraday Target 2 | 93.63 |
| Intraday Target 3 | 94.816666666667 |
| Intraday Target 4 | 95.69 |
| Intraday Target 5 | 96.88 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.51 (4.52%) | 94.25 | 93.94 - 96.00 | 0.6042 times | Fri 12 June 2026 | 90.42 (2.03%) | 90.40 | 88.28 - 90.97 | 1.4319 times | Thu 11 June 2026 | 88.62 (9.6%) | 83.38 | 83.38 - 89.49 | 1.7514 times | Wed 10 June 2026 | 80.86 (-10.38%) | 88.09 | 80.82 - 88.24 | 0.9147 times | Tue 09 June 2026 | 90.23 (3.26%) | 88.85 | 84.78 - 91.64 | 1.6863 times | Mon 08 June 2026 | 87.38 (-0.74%) | 88.00 | 87.23 - 89.04 | 0.2345 times | Fri 05 June 2026 | 88.03 (-3.63%) | 90.34 | 87.55 - 90.50 | 0.8046 times | Thu 04 June 2026 | 91.35 (3.31%) | 89.39 | 87.32 - 91.69 | 0.7017 times | Wed 03 June 2026 | 88.42 (0.14%) | 88.30 | 87.29 - 91.16 | 0.9065 times | Tue 02 June 2026 | 88.30 (2.94%) | 86.13 | 85.87 - 88.42 | 0.9642 times | Mon 01 June 2026 | 85.78 (-1.19%) | 84.05 | 82.74 - 85.78 | 0.459 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 94.23 and 96.29
| Weekly Target 1 | 92.76 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 94.816666666667 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.51 (4.52%) | 94.25 | 93.94 - 96.00 | 0.0938 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 0.9348 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.5958 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.4195 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 0.8427 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.8137 times | Fri 08 May 2026 | 87.84 (-0.06%) | 88.00 | 84.34 - 94.44 | 1.3581 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.2445 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.808 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.8891 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.9265 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 87.67 and 102.85
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 90.443333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.51 (8.87%) | 84.05 | 80.82 - 96.00 | 0.4191 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9614 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5265 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3595 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.773 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0239 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0952 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4154 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6932 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7328 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.669 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 80.44 and 115.01
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 87.273333333333 |
| Yearly Target 4 | 108.18 |
| Yearly Target 5 | 121.84 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.51 (39.97%) | 68.21 | 66.37 - 100.94 | 0.3261 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5265 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7585 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7694 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8829 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4504 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.63 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1933 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4116 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0513 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 88.39 |
| 20 day DMA | 87.1 |
| 35 day DMA | 87.41 |
| 50 day DMA | 86.98 |
| 100 day DMA | 86.11 |
| 150 day DMA | 81.42 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 88.14 | 87 |
| 12 day EMA | 88.75 | 87.7 | 87.21 |
| 20 day EMA | 88 | 87.32 | 86.99 |
| 35 day EMA | 86.85 | 86.4 | 86.16 |
| 50 day EMA | 86.04 | 85.69 | 85.5 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 87.5 | 87.02 |
| 12 day SMA | 88.39 | 87.84 | 87.7 |
| 20 day SMA | 87.1 | 86.58 | 86.53 |
| 35 day SMA | 87.41 | 87.21 | 87.21 |
| 50 day SMA | 86.98 | 86.61 | 86.34 |
| 100 day SMA | 86.11 | 85.95 | 85.88 |
| 150 day SMA | 81.42 | 81.27 | 81.15 |
| 200 day SMA | 79.42 | 79.31 | 79.23 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
