Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 78.7 and 80.42
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 78.32 |
| Intraday Target 3 | 79.07 |
| Intraday Target 4 | 80.04 |
| Intraday Target 5 | 80.79 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.29 (1.59%) | 78.10 | 78.10 - 79.82 | 0.5764 times | Mon 12 January 2026 | 78.05 (2.19%) | 76.00 | 75.93 - 78.16 | 1.6548 times | Fri 09 January 2026 | 76.38 (3.24%) | 74.50 | 74.50 - 76.55 | 0.4624 times | Thu 08 January 2026 | 73.98 (2.28%) | 72.63 | 72.63 - 75.36 | 0.4635 times | Wed 07 January 2026 | 72.33 (-5.66%) | 77.38 | 72.18 - 77.38 | 1.7188 times | Tue 06 January 2026 | 76.67 (3.92%) | 73.70 | 72.82 - 76.77 | 1.254 times | Mon 05 January 2026 | 73.78 (3.57%) | 71.63 | 71.63 - 74.60 | 2.3482 times | Fri 02 January 2026 | 71.24 (5.51%) | 68.21 | 68.21 - 71.24 | 1.1015 times | Wed 31 December 2025 | 67.52 (-2.68%) | 69.16 | 67.49 - 69.16 | 0.262 times | Tue 30 December 2025 | 69.38 (-0.7%) | 69.49 | 69.38 - 69.75 | 0.1585 times | Mon 29 December 2025 | 69.87 (-0.47%) | 70.50 | 69.37 - 70.66 | 0.3548 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 77.61 and 81.5
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 78.346666666667 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.29 (3.81%) | 76.00 | 75.93 - 79.82 | 0.6 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.6798 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.5047 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.8699 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.9327 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 3.3273 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.5012 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.3772 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.614 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.5933 times | Fri 07 November 2025 | 72.96 (-3.99%) | 72.28 | 70.40 - 73.84 | 0.6303 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 73.75 and 85.36
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.29 (17.43%) | 68.21 | 68.21 - 79.82 | 0.6035 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.3682 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5189 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.866 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9155 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8838 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2852 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.8777 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.3376 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.3435 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 1.0134 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 73.75 and 85.36
| Yearly Target 1 | 64.16 |
| Yearly Target 2 | 71.73 |
| Yearly Target 3 | 75.773333333333 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 87.38 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.29 (17.43%) | 68.21 | 68.21 - 79.82 | 0.0227 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5474 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7832 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8124 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9228 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5619 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6807 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.197 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4195 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0523 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrials Bull DUSL is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 73.22 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.34 |
| 50 day DMA | 71.49 |
| 100 day DMA | 72.4 |
| 150 day DMA | 71.49 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 75.5 | 74.23 |
| 12 day EMA | 74.27 | 73.36 | 72.51 |
| 20 day EMA | 73.06 | 72.4 | 71.81 |
| 35 day EMA | 72.4 | 71.99 | 71.63 |
| 50 day EMA | 72.33 | 72.05 | 71.8 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.48 | 74.63 |
| 12 day SMA | 73.22 | 72.53 | 71.86 |
| 20 day SMA | 71.39 | 70.9 | 70.54 |
| 35 day SMA | 71.34 | 70.93 | 70.66 |
| 50 day SMA | 71.49 | 71.42 | 71.37 |
| 100 day SMA | 72.4 | 72.32 | 72.26 |
| 150 day SMA | 71.49 | 71.38 | 71.28 |
| 200 day SMA | 66.53 | 66.39 | 66.27 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
