ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 76.32 and 78.54

Intraday Target 175.78
Intraday Target 276.85
Intraday Target 378
Intraday Target 479.07
Intraday Target 580.22

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Fri 02 October 2026 77.92 (2.16%) 78.16 76.93 - 79.15 1.4668 times
Thu 01 October 2026 76.27 (2.79%) 74.46 73.33 - 76.43 0.9331 times
Wed 30 September 2026 74.20 (-3.76%) 75.96 74.20 - 75.96 0.8194 times
Tue 29 September 2026 77.10 (0.64%) 78.04 76.09 - 78.04 0.2458 times
Mon 28 September 2026 76.61 (-2.91%) 77.04 75.56 - 77.99 0.6883 times
Fri 25 September 2026 78.91 (2.45%) 78.00 77.55 - 79.50 1.0837 times
Thu 24 September 2026 77.02 (-2.1%) 76.68 76.00 - 78.46 0.9243 times
Wed 23 September 2026 78.67 (-0.47%) 78.35 78.08 - 79.64 1.3685 times
Tue 22 September 2026 79.04 (0.74%) 79.74 77.35 - 79.74 1.4094 times
Mon 21 September 2026 78.46 (1.2%) 78.76 76.92 - 79.05 1.0605 times
Fri 18 September 2026 77.53 (1.19%) 76.46 75.96 - 77.56 0.9506 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 75.63 and 81.45

Weekly Target 170.98
Weekly Target 274.45
Weekly Target 376.8
Weekly Target 480.27
Weekly Target 582.62

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Fri 02 October 2026 77.92 (-1.25%) 77.04 73.33 - 79.15 1.0152 times
Fri 25 September 2026 78.91 (1.78%) 78.76 76.00 - 79.74 1.4291 times
Fri 18 September 2026 77.53 (-4.71%) 77.56 74.91 - 80.00 1.0973 times
Fri 11 September 2026 81.36 (-5.03%) 85.62 78.30 - 86.03 0.9174 times
Fri 04 September 2026 85.67 (-3.74%) 87.25 80.90 - 87.25 1.2701 times
Fri 28 August 2026 89.00 (-5.39%) 93.34 88.39 - 94.77 1.1838 times
Fri 21 August 2026 94.07 (-9.99%) 104.96 93.14 - 105.61 0.7233 times
Fri 14 August 2026 104.51 (2.04%) 103.02 101.55 - 105.34 0.873 times
Fri 07 August 2026 102.42 (7.81%) 95.24 95.24 - 106.88 0.8456 times
Fri 31 July 2026 95.00 (-4.04%) 101.25 89.19 - 102.03 0.6454 times
Fri 24 July 2026 99.00 (4.95%) 97.10 91.70 - 100.91 0.6099 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 75.63 and 81.45

Monthly Target 170.98
Monthly Target 274.45
Monthly Target 376.8
Monthly Target 480.27
Monthly Target 582.62

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 02 October 2026 77.92 (5.01%) 74.46 73.33 - 79.15 0.0908 times
Wed 30 September 2026 74.20 (-13.89%) 84.90 74.20 - 86.04 0.744 times
Mon 31 August 2026 86.17 (-9.29%) 95.24 85.69 - 106.88 0.6139 times
Fri 31 July 2026 95.00 (-9.29%) 103.48 89.19 - 106.42 0.6984 times
Tue 30 June 2026 104.73 (20.64%) 84.05 80.82 - 106.29 1.1003 times
Fri 29 May 2026 86.81 (-3.54%) 91.28 80.12 - 94.44 0.9771 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.5514 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.3817 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.8019 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 1.0406 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.1131 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 72.15 and 112.66

Yearly Target 143.21
Yearly Target 260.57
Yearly Target 383.723333333333
Yearly Target 4101.08
Yearly Target 5124.23

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 02 October 2026 77.92 (15.4%) 68.21 66.37 - 106.88 0.4485 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5199 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7489 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7596 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8717 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.4067 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.5967 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1908 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4064 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0507 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.69 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 76.42
12 day DMA 77.36
20 day DMA 78.54
35 day DMA 84.49
50 day DMA 89.15
100 day DMA 90.92
150 day DMA 88.69
200 day DMA 86.81

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8876.3676.41
12 day EMA77.7177.6777.93
20 day EMA79.5779.7480.11
35 day EMA83.784.0484.5
50 day EMA88.3188.7389.24

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.6276.77
12 day SMA77.3677.2277.25
20 day SMA78.5478.8979.19
35 day SMA84.4985.2386.01
50 day SMA89.1589.5689.9
100 day SMA90.9291.0591.17
150 day SMA88.6988.8188.94
200 day SMA86.8186.7686.74

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top