Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 95.77 and 101.12
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 99.636666666667 |
| Intraday Target 4 | 102.59 |
| Intraday Target 5 | 104.99 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.20 (1.21%) | 101.25 | 96.68 - 102.03 | 0.6806 times | Fri 24 July 2026 | 99.00 (0.73%) | 99.50 | 98.05 - 100.91 | 0.4756 times | Thu 23 July 2026 | 98.28 (5.35%) | 93.50 | 93.50 - 99.68 | 1.0402 times | Wed 22 July 2026 | 93.29 (0.29%) | 91.85 | 91.85 - 94.51 | 0.8105 times | Tue 21 July 2026 | 93.02 (0.89%) | 92.07 | 91.70 - 94.62 | 0.8787 times | Mon 20 July 2026 | 92.20 (-2.26%) | 97.10 | 91.75 - 97.11 | 0.7761 times | Fri 17 July 2026 | 94.33 (-1.54%) | 92.75 | 92.02 - 97.11 | 1.3175 times | Thu 16 July 2026 | 95.81 (0.46%) | 95.77 | 93.91 - 96.12 | 0.6842 times | Wed 15 July 2026 | 95.37 (-0.7%) | 95.83 | 92.10 - 96.43 | 1.6384 times | Tue 14 July 2026 | 96.04 (-0.22%) | 99.05 | 95.45 - 99.57 | 1.6983 times | Mon 13 July 2026 | 96.25 (-3.07%) | 98.54 | 95.48 - 98.58 | 2.8893 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 95.77 and 101.12
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 99.636666666667 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.20 (1.21%) | 101.25 | 96.68 - 102.03 | 0.0885 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.5176 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.0697 times | Fri 10 July 2026 | 99.30 (-3.02%) | 103.71 | 94.25 - 106.42 | 1.2082 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.869 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 2.0544 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.3905 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.3432 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.8561 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.6028 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 1.2109 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 88.59 and 103.31
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 99.44 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 114.16 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.20 (-4.33%) | 103.48 | 91.70 - 106.42 | 0.574 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0277 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9126 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4489 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2904 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.6829 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9718 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0395 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3943 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.658 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.6956 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 83.29 and 123.34
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 90.996666666667 |
| Yearly Target 4 | 115.62 |
| Yearly Target 5 | 131.05 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.20 (48.4%) | 68.21 | 66.37 - 106.42 | 0.3824 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5235 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7541 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7649 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8778 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4303 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6147 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1921 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4092 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.051 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 96.09 |
| 20 day DMA | 97.99 |
| 35 day DMA | 96.02 |
| 50 day DMA | 93.12 |
| 100 day DMA | 88.46 |
| 150 day DMA | 86.43 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 96.53 | 95.29 |
| 12 day EMA | 96.89 | 96.29 | 95.8 |
| 20 day EMA | 96.6 | 96.22 | 95.93 |
| 35 day EMA | 94.96 | 94.65 | 94.39 |
| 50 day EMA | 93.19 | 92.9 | 92.65 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 95.16 | 94.22 |
| 12 day SMA | 96.09 | 95.83 | 95.6 |
| 20 day SMA | 97.99 | 97.9 | 98.1 |
| 35 day SMA | 96.02 | 95.77 | 95.46 |
| 50 day SMA | 93.12 | 92.88 | 92.69 |
| 100 day SMA | 88.46 | 88.47 | 88.45 |
| 150 day SMA | 86.43 | 86.22 | 86.02 |
| 200 day SMA | 82.93 | 82.81 | 82.69 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
