Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 86.05 and 88.6
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 86.61 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 89.16 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.90 (2.78%) | 86.66 | 85.19 - 87.74 | 0.8559 times | Mon 04 May 2026 | 84.55 (-3.8%) | 88.00 | 84.34 - 88.04 | 0.7892 times | Fri 01 May 2026 | 87.89 (-2.34%) | 91.28 | 87.89 - 91.63 | 1.0181 times | Thu 30 April 2026 | 90.00 (7.93%) | 84.81 | 84.81 - 90.41 | 1.0881 times | Wed 29 April 2026 | 83.39 (-2.1%) | 86.11 | 82.46 - 86.11 | 0.4797 times | Tue 28 April 2026 | 85.18 (-2.55%) | 86.66 | 82.95 - 86.66 | 1.4033 times | Mon 27 April 2026 | 87.41 (0.08%) | 87.06 | 86.73 - 88.98 | 0.347 times | Fri 24 April 2026 | 87.34 (-3.38%) | 89.97 | 86.78 - 91.00 | 1.0181 times | Thu 23 April 2026 | 90.40 (5.73%) | 86.61 | 86.61 - 90.78 | 2.2422 times | Wed 22 April 2026 | 85.50 (-0.4%) | 89.57 | 84.84 - 90.00 | 0.7584 times | Tue 21 April 2026 | 85.84 (-4.3%) | 89.45 | 85.76 - 90.97 | 1.0964 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 83.77 and 87.47
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 86.426666666667 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.90 (-1.13%) | 88.00 | 84.34 - 88.04 | 0.3951 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.0414 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.513 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.5809 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.7754 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.5223 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.8686 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5151 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.9305 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.8577 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.2089 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 81.98 and 89.27
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 87.623333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.90 (-3.44%) | 91.28 | 84.34 - 91.63 | 0.2055 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5909 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.4169 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.9216 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0671 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1414 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4329 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7225 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7638 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7374 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0722 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 76.64 and 111.21
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 84.736666666667 |
| Yearly Target 4 | 103.1 |
| Yearly Target 5 | 119.31 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.90 (28.7%) | 68.21 | 66.37 - 100.94 | 0.273 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5337 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7636 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7921 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8997 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4725 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6134 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.192 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.409 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.051 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.09 |
| 35 day DMA | 82.06 |
| 50 day DMA | 84.68 |
| 100 day DMA | 82.11 |
| 150 day DMA | 79.07 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.43 | 87.37 |
| 12 day EMA | 86.43 | 86.34 | 86.67 |
| 20 day EMA | 85.84 | 85.73 | 85.85 |
| 35 day EMA | 86.33 | 86.3 | 86.4 |
| 50 day EMA | 85.76 | 85.71 | 85.76 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.2 | 86.77 |
| 12 day SMA | 87.01 | 87.19 | 87.22 |
| 20 day SMA | 87.09 | 86.56 | 86.18 |
| 35 day SMA | 82.06 | 81.79 | 81.62 |
| 50 day SMA | 84.68 | 84.91 | 85.15 |
| 100 day SMA | 82.11 | 81.96 | 81.85 |
| 150 day SMA | 79.07 | 78.98 | 78.89 |
| 200 day SMA | 77.45 | 77.39 | 77.32 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
