IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 71.86 and 73.98
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.213333333333 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 74.33 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.92 (-2.95%) | 72.04 | 70.80 - 72.92 | 0.4858 times | Wed 21 October 2026 | 75.14 (2.68%) | 75.99 | 74.35 - 76.00 | 0.8468 times | Tue 20 October 2026 | 73.18 (-0.12%) | 71.80 | 71.80 - 74.52 | 0.1636 times | Mon 19 October 2026 | 73.27 (-1.55%) | 72.90 | 72.90 - 74.36 | 0.3927 times | Fri 16 October 2026 | 74.42 (-0.2%) | 75.05 | 73.76 - 77.18 | 2.2104 times | Thu 15 October 2026 | 74.57 (1.33%) | 71.35 | 70.67 - 74.82 | 1.5657 times | Wed 14 October 2026 | 73.59 (-3.29%) | 74.85 | 72.20 - 75.17 | 0.944 times | Tue 13 October 2026 | 76.09 (-0.72%) | 76.37 | 73.01 - 76.37 | 1.5964 times | Mon 12 October 2026 | 76.64 (-0.07%) | 76.81 | 76.37 - 77.70 | 1.1884 times | Fri 09 October 2026 | 76.69 (1.13%) | 75.57 | 75.57 - 76.95 | 0.6063 times | Thu 08 October 2026 | 75.83 (1.32%) | 73.88 | 73.82 - 75.83 | 1.1282 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 71.86 and 77.06
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.92 (-2.02%) | 72.90 | 70.80 - 76.00 | 0.4218 times | Fri 16 October 2026 | 74.42 (-2.96%) | 76.81 | 70.67 - 77.70 | 1.6759 times | Fri 09 October 2026 | 76.69 (-1.58%) | 77.58 | 73.82 - 81.00 | 1.3683 times | Fri 02 October 2026 | 77.92 (-1.25%) | 77.04 | 73.33 - 79.15 | 0.8687 times | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.2228 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 0.9389 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 0.785 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.0868 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 1.0129 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.6189 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.747 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 66.63 and 76.96
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.92 (-1.73%) | 74.46 | 70.67 - 81.00 | 0.6758 times | Wed 30 September 2026 | 74.20 (-13.89%) | 84.90 | 74.20 - 86.04 | 0.7 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.5777 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6572 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0354 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9194 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4598 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3001 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.6955 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9791 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0474 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 69.65 and 110.16
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 82.056666666667 |
| Yearly Target 4 | 97.74 |
| Yearly Target 5 | 122.57 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.92 (8%) | 68.21 | 66.37 - 106.88 | 0.4753 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5184 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7468 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7575 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8693 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.3971 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.5894 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1903 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4052 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0505 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.83 |
| 35 day DMA | 77.47 |
| 50 day DMA | 82.33 |
| 100 day DMA | 89.43 |
| 150 day DMA | 87.63 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 74.37 | 73.98 |
| 12 day EMA | 74.81 | 75.15 | 75.15 |
| 20 day EMA | 76.09 | 76.42 | 76.55 |
| 35 day EMA | 79.71 | 80.11 | 80.4 |
| 50 day EMA | 83.14 | 83.56 | 83.9 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 74.12 | 73.81 |
| 12 day SMA | 74.77 | 75.37 | 75.63 |
| 20 day SMA | 75.83 | 76.04 | 76.21 |
| 35 day SMA | 77.47 | 77.74 | 77.94 |
| 50 day SMA | 82.33 | 82.95 | 83.51 |
| 100 day SMA | 89.43 | 89.56 | 89.67 |
| 150 day SMA | 87.63 | 87.65 | 87.69 |
| 200 day SMA | 87.23 | 87.23 | 87.21 |


