Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 94.65 and 101.82
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 96.29 |
| Intraday Target 3 | 100.17666666667 |
| Intraday Target 4 | 103.46 |
| Intraday Target 5 | 107.35 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.58 (-4.59%) | 104.06 | 96.89 - 104.06 | 1.6073 times | Mon 06 July 2026 | 104.37 (1.93%) | 103.71 | 103.71 - 106.42 | 0.8321 times | Thu 02 July 2026 | 102.39 (0.89%) | 103.20 | 99.70 - 103.97 | 0.6864 times | Wed 01 July 2026 | 101.49 (-3.09%) | 103.48 | 100.07 - 105.12 | 0.7462 times | Tue 30 June 2026 | 104.73 (3.81%) | 101.40 | 101.19 - 104.95 | 0.5112 times | Mon 29 June 2026 | 100.89 (2.59%) | 99.01 | 99.01 - 101.50 | 0.6299 times | Fri 26 June 2026 | 98.34 (-4.48%) | 106.29 | 97.88 - 106.29 | 1.3486 times | Thu 25 June 2026 | 102.95 (6.41%) | 100.38 | 100.38 - 106.16 | 1.6933 times | Wed 24 June 2026 | 96.75 (3.59%) | 94.74 | 94.07 - 98.66 | 1.3528 times | Tue 23 June 2026 | 93.40 (-6.26%) | 95.25 | 93.03 - 96.42 | 0.5923 times | Mon 22 June 2026 | 99.64 (1.65%) | 98.66 | 98.35 - 100.35 | 1.097 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 93.47 and 103
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 100.96333333333 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.58 (-2.74%) | 103.71 | 96.89 - 106.42 | 0.6712 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.7082 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 1.6741 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.1331 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.0946 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.6976 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.4912 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 0.9867 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.9529 times | Fri 08 May 2026 | 87.84 (-0.06%) | 88.00 | 84.34 - 94.44 | 1.5903 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.4572 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 93.47 and 103
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 100.96333333333 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.58 (-4.92%) | 103.48 | 96.89 - 106.42 | 0.2309 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0651 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9458 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5016 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3374 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7441 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0072 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0774 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4086 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6819 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7209 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 82.98 and 123.03
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 90.79 |
| Yearly Target 4 | 115.21 |
| Yearly Target 5 | 130.84 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.58 (47.48%) | 68.21 | 66.37 - 106.42 | 0.3661 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5244 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7554 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7662 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8793 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4361 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6191 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1925 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4099 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0511 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.7
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 100.21 |
| 20 day DMA | 96.31 |
| 35 day DMA | 92.01 |
| 50 day DMA | 90.82 |
| 100 day DMA | 88.39 |
| 150 day DMA | 84.13 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 102.5 | 101.57 |
| 12 day EMA | 99.72 | 99.75 | 98.91 |
| 20 day EMA | 97.42 | 97.19 | 96.43 |
| 35 day EMA | 94.56 | 94.26 | 93.66 |
| 50 day EMA | 91.75 | 91.43 | 90.9 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.77 | 101.57 |
| 12 day SMA | 100.21 | 99.87 | 99.18 |
| 20 day SMA | 96.31 | 95.73 | 95.08 |
| 35 day SMA | 92.01 | 91.71 | 91.26 |
| 50 day SMA | 90.82 | 90.63 | 90.26 |
| 100 day SMA | 88.39 | 88.32 | 88.2 |
| 150 day SMA | 84.13 | 83.93 | 83.69 |
| 200 day SMA | 81.35 | 81.21 | 81.05 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
