IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 82.48 and 85.54
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 83.27 |
| Intraday Target 3 | 84.736666666667 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 87.8 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.87 (1.87%) | 85.46 | 83.14 - 86.20 | 0.7442 times | Thu 21 May 2026 | 83.31 (-0.18%) | 82.34 | 81.60 - 84.20 | 1.5622 times | Wed 20 May 2026 | 83.46 (3.5%) | 81.53 | 81.53 - 84.02 | 0.1756 times | Tue 19 May 2026 | 80.64 (-3.37%) | 80.50 | 80.12 - 82.46 | 0.3922 times | Mon 18 May 2026 | 83.45 (-1.01%) | 84.91 | 82.18 - 84.91 | 2.2131 times | Fri 15 May 2026 | 84.30 (-5.55%) | 87.00 | 84.20 - 87.00 | 1.2734 times | Thu 14 May 2026 | 89.25 (1.08%) | 90.00 | 87.13 - 90.00 | 0.6272 times | Wed 13 May 2026 | 88.30 (-1.26%) | 88.26 | 87.24 - 88.78 | 0.4999 times | Tue 12 May 2026 | 89.43 (-1.31%) | 89.47 | 85.99 - 89.66 | 0.6981 times | Mon 11 May 2026 | 90.62 (3.16%) | 87.71 | 87.29 - 90.91 | 1.814 times | Fri 08 May 2026 | 87.84 (-1.28%) | 89.74 | 87.66 - 89.74 | 0.7641 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 79.46 and 85.54
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 83.73 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 0.7551 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.7291 times | Fri 08 May 2026 | 87.84 (-0.06%) | 88.00 | 84.34 - 94.44 | 1.2169 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.1151 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.62 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.6927 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8302 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.5592 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.93 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5515 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.9963 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 75.34 and 89.66
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.87 (-5.7%) | 91.28 | 80.12 - 94.44 | 0.8413 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5052 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3405 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7482 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0096 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0799 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4096 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6835 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7226 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.6597 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0144 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 75.62 and 110.19
| Yearly Target 1 | 49.49 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 84.06 |
| Yearly Target 4 | 101.75 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.87 (25.7%) | 68.21 | 66.37 - 100.94 | 0.3025 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5278 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7604 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7712 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8851 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4588 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6364 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1937 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4126 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0515 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 86.2 |
| 20 day DMA | 86.66 |
| 35 day DMA | 86.37 |
| 50 day DMA | 83.12 |
| 100 day DMA | 84.17 |
| 150 day DMA | 80 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.78 | 84.02 |
| 12 day EMA | 85.29 | 85.37 | 85.75 |
| 20 day EMA | 85.73 | 85.82 | 86.08 |
| 35 day EMA | 84.75 | 84.74 | 84.82 |
| 50 day EMA | 83.41 | 83.35 | 83.35 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 83.03 | 84.22 |
| 12 day SMA | 86.2 | 86.92 | 87.22 |
| 20 day SMA | 86.66 | 86.79 | 87.14 |
| 35 day SMA | 86.37 | 86.11 | 85.93 |
| 50 day SMA | 83.12 | 83.13 | 83.17 |
| 100 day SMA | 84.17 | 84.02 | 83.9 |
| 150 day SMA | 80 | 79.93 | 79.85 |
| 200 day SMA | 78.18 | 78.11 | 78.06 |


