ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 71.86 and 73.98

Intraday Target 170.09
Intraday Target 271.51
Intraday Target 372.213333333333
Intraday Target 473.63
Intraday Target 574.33

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Thu 22 October 2026 72.92 (-2.95%) 72.04 70.80 - 72.92 0.4858 times
Wed 21 October 2026 75.14 (2.68%) 75.99 74.35 - 76.00 0.8468 times
Tue 20 October 2026 73.18 (-0.12%) 71.80 71.80 - 74.52 0.1636 times
Mon 19 October 2026 73.27 (-1.55%) 72.90 72.90 - 74.36 0.3927 times
Fri 16 October 2026 74.42 (-0.2%) 75.05 73.76 - 77.18 2.2104 times
Thu 15 October 2026 74.57 (1.33%) 71.35 70.67 - 74.82 1.5657 times
Wed 14 October 2026 73.59 (-3.29%) 74.85 72.20 - 75.17 0.944 times
Tue 13 October 2026 76.09 (-0.72%) 76.37 73.01 - 76.37 1.5964 times
Mon 12 October 2026 76.64 (-0.07%) 76.81 76.37 - 77.70 1.1884 times
Fri 09 October 2026 76.69 (1.13%) 75.57 75.57 - 76.95 0.6063 times
Thu 08 October 2026 75.83 (1.32%) 73.88 73.82 - 75.83 1.1282 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 71.86 and 77.06

Weekly Target 168.04
Weekly Target 270.48
Weekly Target 373.24
Weekly Target 475.68
Weekly Target 578.44

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Thu 22 October 2026 72.92 (-2.02%) 72.90 70.80 - 76.00 0.4218 times
Fri 16 October 2026 74.42 (-2.96%) 76.81 70.67 - 77.70 1.6759 times
Fri 09 October 2026 76.69 (-1.58%) 77.58 73.82 - 81.00 1.3683 times
Fri 02 October 2026 77.92 (-1.25%) 77.04 73.33 - 79.15 0.8687 times
Fri 25 September 2026 78.91 (1.78%) 78.76 76.00 - 79.74 1.2228 times
Fri 18 September 2026 77.53 (-4.71%) 77.56 74.91 - 80.00 0.9389 times
Fri 11 September 2026 81.36 (-5.03%) 85.62 78.30 - 86.03 0.785 times
Fri 04 September 2026 85.67 (-3.74%) 87.25 80.90 - 87.25 1.0868 times
Fri 28 August 2026 89.00 (-5.39%) 93.34 88.39 - 94.77 1.0129 times
Fri 21 August 2026 94.07 (-9.99%) 104.96 93.14 - 105.61 0.6189 times
Fri 14 August 2026 104.51 (2.04%) 103.02 101.55 - 105.34 0.747 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 66.63 and 76.96

Monthly Target 164.53
Monthly Target 268.73
Monthly Target 374.863333333333
Monthly Target 479.06
Monthly Target 585.19

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Thu 22 October 2026 72.92 (-1.73%) 74.46 70.67 - 81.00 0.6758 times
Wed 30 September 2026 74.20 (-13.89%) 84.90 74.20 - 86.04 0.7 times
Mon 31 August 2026 86.17 (-9.29%) 95.24 85.69 - 106.88 0.5777 times
Fri 31 July 2026 95.00 (-9.29%) 103.48 89.19 - 106.42 0.6572 times
Tue 30 June 2026 104.73 (20.64%) 84.05 80.82 - 106.29 1.0354 times
Fri 29 May 2026 86.81 (-3.54%) 91.28 80.12 - 94.44 0.9194 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.4598 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.3001 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.6955 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 0.9791 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.0474 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 69.65 and 110.16

Yearly Target 141.55
Yearly Target 257.23
Yearly Target 382.056666666667
Yearly Target 497.74
Yearly Target 5122.57

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Thu 22 October 2026 72.92 (8%) 68.21 66.37 - 106.88 0.4753 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5184 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7468 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7575 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8693 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.3971 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.5894 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1903 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4052 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0505 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialsBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.96 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 73.79
12 day DMA 74.77
20 day DMA 75.83
35 day DMA 77.47
50 day DMA 82.33
100 day DMA 89.43
150 day DMA 87.63
200 day DMA 87.23

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8974.3773.98
12 day EMA74.8175.1575.15
20 day EMA76.0976.4276.55
35 day EMA79.7180.1180.4
50 day EMA83.1483.5683.9

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7974.1273.81
12 day SMA74.7775.3775.63
20 day SMA75.8376.0476.21
35 day SMA77.4777.7477.94
50 day SMA82.3382.9583.51
100 day SMA89.4389.5689.67
150 day SMA87.6387.6587.69
200 day SMA87.2387.2387.21

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top