Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 98.23 and 100.84
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 100.39 |
| Intraday Target 4 | 101.28 |
| Intraday Target 5 | 103 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 99.56 (-4.36%) | 102.11 | 99.50 - 102.11 | 0.5255 times | Mon 17 August 2026 | 104.10 (-0.39%) | 104.96 | 104.10 - 105.61 | 1.686 times | Fri 14 August 2026 | 104.51 (0.65%) | 104.62 | 104.18 - 104.78 | 0.8116 times | Thu 13 August 2026 | 103.84 (0.17%) | 103.33 | 101.81 - 103.84 | 1.1489 times | Wed 12 August 2026 | 103.66 (0.54%) | 105.34 | 102.90 - 105.34 | 1.0176 times | Tue 11 August 2026 | 103.10 (1.43%) | 103.55 | 103.10 - 105.05 | 1.2841 times | Mon 10 August 2026 | 101.65 (-0.75%) | 103.02 | 101.55 - 103.02 | 1.0176 times | Fri 07 August 2026 | 102.42 (0.37%) | 102.49 | 101.70 - 103.49 | 0.495 times | Thu 06 August 2026 | 102.04 (-2.43%) | 105.19 | 101.36 - 106.29 | 1.1145 times | Wed 05 August 2026 | 104.58 (-0.22%) | 104.97 | 104.58 - 106.88 | 0.8993 times | Tue 04 August 2026 | 104.81 (5.32%) | 101.75 | 100.19 - 105.15 | 1.588 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 96.48 and 102.59
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 99.56 (-4.74%) | 104.96 | 99.50 - 105.61 | 0.3292 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.7859 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.7613 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.5811 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.5491 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.1348 times | Fri 10 July 2026 | 99.30 (-3.02%) | 103.71 | 94.25 - 106.42 | 1.2818 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.922 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 2.1795 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.4752 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.425 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 97.4 and 109.04
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 100.56 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 99.56 (4.8%) | 95.24 | 95.24 - 106.88 | 0.3101 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6709 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0571 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9387 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4904 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3274 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.731 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9996 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0693 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4055 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6768 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 82.97 and 123.48
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 90.936666666667 |
| Yearly Target 4 | 115.5 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 99.56 (47.45%) | 68.21 | 66.37 - 106.88 | 0.4 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5225 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7527 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7635 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8762 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.424 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6099 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1918 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4084 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0509 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.03
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 102.82 |
| 20 day DMA | 100.01 |
| 35 day DMA | 99.1 |
| 50 day DMA | 97.64 |
| 100 day DMA | 91.35 |
| 150 day DMA | 89.61 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 103.72 | 103.53 |
| 12 day EMA | 101.77 | 102.17 | 101.82 |
| 20 day EMA | 100.62 | 100.73 | 100.38 |
| 35 day EMA | 98.98 | 98.95 | 98.65 |
| 50 day EMA | 97.42 | 97.33 | 97.05 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.84 | 103.35 |
| 12 day SMA | 102.82 | 102.44 | 101.43 |
| 20 day SMA | 100.01 | 99.69 | 99.09 |
| 35 day SMA | 99.1 | 99.14 | 98.97 |
| 50 day SMA | 97.64 | 97.41 | 97.16 |
| 100 day SMA | 91.35 | 91.14 | 90.87 |
| 150 day SMA | 89.61 | 89.46 | 89.26 |
| 200 day SMA | 85.05 | 84.94 | 84.8 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
