ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 82.48 and 85.54

Intraday Target 181.68
Intraday Target 283.27
Intraday Target 384.736666666667
Intraday Target 486.33
Intraday Target 587.8

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Fri 22 May 2026 84.87 (1.87%) 85.46 83.14 - 86.20 0.7442 times
Thu 21 May 2026 83.31 (-0.18%) 82.34 81.60 - 84.20 1.5622 times
Wed 20 May 2026 83.46 (3.5%) 81.53 81.53 - 84.02 0.1756 times
Tue 19 May 2026 80.64 (-3.37%) 80.50 80.12 - 82.46 0.3922 times
Mon 18 May 2026 83.45 (-1.01%) 84.91 82.18 - 84.91 2.2131 times
Fri 15 May 2026 84.30 (-5.55%) 87.00 84.20 - 87.00 1.2734 times
Thu 14 May 2026 89.25 (1.08%) 90.00 87.13 - 90.00 0.6272 times
Wed 13 May 2026 88.30 (-1.26%) 88.26 87.24 - 88.78 0.4999 times
Tue 12 May 2026 89.43 (-1.31%) 89.47 85.99 - 89.66 0.6981 times
Mon 11 May 2026 90.62 (3.16%) 87.71 87.29 - 90.91 1.814 times
Fri 08 May 2026 87.84 (-1.28%) 89.74 87.66 - 89.74 0.7641 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 79.46 and 85.54

Weekly Target 177.65
Weekly Target 281.26
Weekly Target 383.73
Weekly Target 487.34
Weekly Target 589.81

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Fri 22 May 2026 84.87 (0.68%) 84.91 80.12 - 86.20 0.7551 times
Fri 15 May 2026 84.30 (-4.03%) 87.71 84.20 - 90.91 0.7291 times
Fri 08 May 2026 87.84 (-0.06%) 88.00 84.34 - 94.44 1.2169 times
Fri 01 May 2026 87.89 (0.63%) 87.06 82.46 - 91.63 1.1151 times
Fri 24 April 2026 87.34 (-1.99%) 88.44 84.84 - 91.00 1.62 times
Fri 17 April 2026 89.11 (2.99%) 85.45 84.26 - 91.73 1.6927 times
Fri 10 April 2026 86.52 (14.08%) 75.56 74.55 - 89.19 0.8302 times
Thu 02 April 2026 75.84 (7.47%) 71.89 66.37 - 78.62 0.5592 times
Fri 27 March 2026 70.57 (-3.49%) 77.09 70.41 - 79.94 0.93 times
Fri 20 March 2026 73.12 (-5.65%) 79.53 72.01 - 81.18 0.5515 times
Fri 13 March 2026 77.50 (-9.64%) 82.99 76.92 - 89.45 0.9963 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 75.34 and 89.66

Monthly Target 172.16
Monthly Target 278.51
Monthly Target 386.476666666667
Monthly Target 492.83
Monthly Target 5100.8

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 22 May 2026 84.87 (-5.7%) 91.28 80.12 - 94.44 0.8413 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.5052 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.3405 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.7482 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 1.0096 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.0799 times
Fri 28 November 2025 72.94 (-4.01%) 72.28 65.04 - 75.79 0.4096 times
Fri 31 October 2025 75.99 (0.36%) 74.68 69.07 - 78.38 0.6835 times
Tue 30 September 2025 75.72 (4.46%) 70.37 68.41 - 75.79 0.7226 times
Fri 29 August 2025 72.49 (-1.28%) 70.69 68.29 - 75.92 0.6597 times
Thu 31 July 2025 73.43 (7.87%) 67.50 67.38 - 78.10 1.0144 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 75.62 and 110.19

Yearly Target 149.49
Yearly Target 267.18
Yearly Target 384.06
Yearly Target 4101.75
Yearly Target 5118.63

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 22 May 2026 84.87 (25.7%) 68.21 66.37 - 100.94 0.3025 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5278 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7604 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7712 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8851 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.4588 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.6364 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1937 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4126 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0515 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialsBull in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialsBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.86 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 83.15
12 day DMA 86.2
20 day DMA 86.66
35 day DMA 86.37
50 day DMA 83.12
100 day DMA 84.17
150 day DMA 80
200 day DMA 78.18

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1483.7884.02
12 day EMA85.2985.3785.75
20 day EMA85.7385.8286.08
35 day EMA84.7584.7484.82
50 day EMA83.4183.3583.35

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1583.0384.22
12 day SMA86.286.9287.22
20 day SMA86.6686.7987.14
35 day SMA86.3786.1185.93
50 day SMA83.1283.1383.17
100 day SMA84.1784.0283.9
150 day SMA8079.9379.85
200 day SMA78.1878.1178.06

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top