Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 83.25 and 87.39
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 84.29 |
| Intraday Target 3 | 86.35 |
| Intraday Target 4 | 88.43 |
| Intraday Target 5 | 90.49 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.37 (0.65%) | 87.43 | 84.27 - 88.41 | 1.4792 times | Tue 03 February 2026 | 85.81 (2.45%) | 84.45 | 82.94 - 86.51 | 1.4067 times | Mon 02 February 2026 | 83.76 (4.78%) | 80.15 | 80.15 - 83.86 | 3.083 times | Fri 30 January 2026 | 79.94 (-1.42%) | 79.95 | 78.35 - 80.75 | 0.882 times | Thu 29 January 2026 | 81.09 (2.8%) | 78.70 | 78.70 - 81.82 | 0.6876 times | Wed 28 January 2026 | 78.88 (-1.83%) | 80.35 | 77.95 - 81.00 | 0.2831 times | Tue 27 January 2026 | 80.35 (1.17%) | 79.35 | 79.35 - 80.54 | 0.3949 times | Mon 26 January 2026 | 79.42 (0.65%) | 78.78 | 78.72 - 79.42 | 0.2432 times | Fri 23 January 2026 | 78.91 (-2.44%) | 80.96 | 78.42 - 80.96 | 0.5319 times | Thu 22 January 2026 | 80.88 (-1.52%) | 83.03 | 80.66 - 83.03 | 1.0083 times | Wed 21 January 2026 | 82.13 (4.84%) | 79.41 | 79.30 - 83.07 | 1.2436 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 83.26 and 91.52
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 84.976666666667 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.37 (8.04%) | 80.15 | 80.15 - 88.41 | 1.3224 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.5519 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.9224 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.2009 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.2901 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3876 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.6681 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.7163 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 2.5554 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.3849 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.2897 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 83.26 and 91.52
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.37 (8.04%) | 80.15 | 80.15 - 88.41 | 0.4144 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.3138 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.4054 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.533 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8896 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9404 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.9079 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.3201 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.9016 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.3739 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.38 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 77.29 and 97.49
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 73.58 |
| Yearly Target 3 | 80.996666666667 |
| Yearly Target 4 | 93.78 |
| Yearly Target 5 | 101.2 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.37 (27.92%) | 68.21 | 68.21 - 88.41 | 0.0631 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5452 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.78 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8091 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9191 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5474 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6698 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1962 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4178 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0521 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.82
Tomorrow's movement Prediction of Industrials Bull DUSL is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 81.32 |
| 20 day DMA | 80.03 |
| 35 day DMA | 75.67 |
| 50 day DMA | 74.35 |
| 100 day DMA | 73.8 |
| 150 day DMA | 73.26 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 82.8 | 81.29 |
| 12 day EMA | 81.78 | 80.94 | 80.06 |
| 20 day EMA | 79.95 | 79.27 | 78.58 |
| 35 day EMA | 77.45 | 76.93 | 76.41 |
| 50 day EMA | 74.77 | 74.3 | 73.83 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 81.9 | 80.8 |
| 12 day SMA | 81.32 | 81.08 | 80.75 |
| 20 day SMA | 80.03 | 79.54 | 78.94 |
| 35 day SMA | 75.67 | 75.18 | 74.76 |
| 50 day SMA | 74.35 | 73.92 | 73.58 |
| 100 day SMA | 73.8 | 73.65 | 73.49 |
| 150 day SMA | 73.26 | 73.13 | 73.01 |
| 200 day SMA | 69.34 | 69.12 | 68.9 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
