Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 83.94 and 86.18
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 84.52 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 86.76 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.44 (-2.23%) | 83.78 | 83.44 - 85.68 | 2.2027 times | Wed 04 February 2026 | 86.37 (0.65%) | 87.43 | 84.27 - 88.41 | 1.2827 times | Tue 03 February 2026 | 85.81 (2.45%) | 84.45 | 82.94 - 86.51 | 1.2199 times | Mon 02 February 2026 | 83.76 (4.78%) | 80.15 | 80.15 - 83.86 | 2.6735 times | Fri 30 January 2026 | 79.94 (-1.42%) | 79.95 | 78.35 - 80.75 | 0.7649 times | Thu 29 January 2026 | 81.09 (2.8%) | 78.70 | 78.70 - 81.82 | 0.5963 times | Wed 28 January 2026 | 78.88 (-1.83%) | 80.35 | 77.95 - 81.00 | 0.2455 times | Tue 27 January 2026 | 80.35 (1.17%) | 79.35 | 79.35 - 80.54 | 0.3424 times | Mon 26 January 2026 | 79.42 (0.65%) | 78.78 | 78.72 - 79.42 | 0.2109 times | Fri 23 January 2026 | 78.91 (-2.44%) | 80.96 | 78.42 - 80.96 | 0.4613 times | Thu 22 January 2026 | 80.88 (-1.52%) | 83.03 | 80.66 - 83.03 | 0.8744 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 82.3 and 90.56
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.44 (5.63%) | 80.15 | 80.15 - 88.41 | 1.7848 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.5225 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.8732 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.1369 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.2213 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3669 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.6325 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.6782 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 2.4192 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.3644 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.2743 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 82.3 and 90.56
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.44 (5.63%) | 80.15 | 80.15 - 88.41 | 0.5805 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.2911 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.381 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5238 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8742 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9241 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8921 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2972 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.886 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.3501 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.3561 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 76.33 and 96.53
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 72.3 |
| Yearly Target 3 | 80.353333333333 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 100.55 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.44 (25.06%) | 68.21 | 68.21 - 88.41 | 0.0695 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5449 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7795 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8086 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9185 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5452 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6681 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1961 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4176 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0521 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.82
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 81.83 |
| 20 day DMA | 80.63 |
| 35 day DMA | 76.08 |
| 50 day DMA | 74.69 |
| 100 day DMA | 73.91 |
| 150 day DMA | 73.36 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.99 | 82.8 |
| 12 day EMA | 82.19 | 81.78 | 80.94 |
| 20 day EMA | 80.38 | 79.95 | 79.27 |
| 35 day EMA | 77.82 | 77.43 | 76.9 |
| 50 day EMA | 75.05 | 74.67 | 74.19 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 83.39 | 81.9 |
| 12 day SMA | 81.83 | 81.32 | 81.08 |
| 20 day SMA | 80.63 | 80.03 | 79.54 |
| 35 day SMA | 76.08 | 75.67 | 75.18 |
| 50 day SMA | 74.69 | 74.35 | 73.92 |
| 100 day SMA | 73.91 | 73.8 | 73.65 |
| 150 day SMA | 73.36 | 73.26 | 73.13 |
| 200 day SMA | 69.55 | 69.34 | 69.12 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
