Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 95.76 and 99.12
| Intraday Target 1 | 95.01 |
| Intraday Target 2 | 96.51 |
| Intraday Target 3 | 98.366666666667 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 101.73 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.02 (2.63%) | 99.03 | 96.86 - 100.22 | 0.4372 times | Wed 17 June 2026 | 95.51 (-0.6%) | 96.34 | 94.94 - 99.70 | 1.1494 times | Tue 16 June 2026 | 96.09 (1.67%) | 95.75 | 95.74 - 97.71 | 2.7236 times | Mon 15 June 2026 | 94.51 (4.52%) | 94.25 | 93.94 - 96.00 | 0.4629 times | Fri 12 June 2026 | 90.42 (2.03%) | 90.40 | 88.28 - 90.97 | 1.0969 times | Thu 11 June 2026 | 88.62 (9.6%) | 83.38 | 83.38 - 89.49 | 1.3416 times | Wed 10 June 2026 | 80.86 (-10.38%) | 88.09 | 80.82 - 88.24 | 0.7007 times | Tue 09 June 2026 | 90.23 (3.26%) | 88.85 | 84.78 - 91.64 | 1.2918 times | Mon 08 June 2026 | 87.38 (-0.74%) | 88.00 | 87.23 - 89.04 | 0.1796 times | Fri 05 June 2026 | 88.03 (-3.63%) | 90.34 | 87.55 - 90.50 | 0.6164 times | Thu 04 June 2026 | 91.35 (3.31%) | 89.39 | 87.32 - 91.69 | 0.5375 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 95.98 and 102.26
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 97.393333333333 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 0.8899 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 0.8596 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.5479 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.3858 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 0.775 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.7483 times | Fri 08 May 2026 | 87.84 (-0.06%) | 88.00 | 84.34 - 94.44 | 1.249 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.1445 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.6627 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.7373 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8521 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 89.42 and 108.82
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 93.02 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.02 (12.91%) | 84.05 | 80.82 - 100.22 | 0.6304 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9402 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4928 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3295 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7339 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0013 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0711 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4062 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6779 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7167 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.6543 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 82.2 and 116.77
| Yearly Target 1 | 53.87 |
| Yearly Target 2 | 75.95 |
| Yearly Target 3 | 88.443333333333 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 123.01 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.02 (45.17%) | 68.21 | 66.37 - 100.94 | 0.3362 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.526 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7577 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7686 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.882 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4468 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6273 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1931 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4112 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0513 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 90.79 |
| 20 day DMA | 89.2 |
| 35 day DMA | 88.37 |
| 50 day DMA | 88.01 |
| 100 day DMA | 86.59 |
| 150 day DMA | 81.88 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 93.3 | 92.2 |
| 12 day EMA | 91.87 | 90.75 | 89.88 |
| 20 day EMA | 90.28 | 89.47 | 88.84 |
| 35 day EMA | 88.82 | 88.28 | 87.85 |
| 50 day EMA | 87.91 | 87.5 | 87.17 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 93.03 | 90.1 |
| 12 day SMA | 90.79 | 89.98 | 89.17 |
| 20 day SMA | 89.2 | 88.47 | 87.73 |
| 35 day SMA | 88.37 | 87.96 | 87.66 |
| 50 day SMA | 88.01 | 87.75 | 87.37 |
| 100 day SMA | 86.59 | 86.4 | 86.25 |
| 150 day SMA | 81.88 | 81.72 | 81.57 |
| 200 day SMA | 79.75 | 79.63 | 79.53 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
