IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 89.12 and 92.2
| Intraday Target 1 | 88.13 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 91.21 |
| Intraday Target 4 | 93.18 |
| Intraday Target 5 | 94.29 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.07 (2.89%) | 92.32 | 89.24 - 92.32 | 0.7872 times | Wed 29 July 2026 | 89.48 (-9.74%) | 98.07 | 89.19 - 98.07 | 1.6119 times | Tue 28 July 2026 | 99.14 (-1.06%) | 99.42 | 97.81 - 99.61 | 0.6779 times | Mon 27 July 2026 | 100.20 (1.21%) | 101.25 | 96.68 - 102.03 | 0.7881 times | Fri 24 July 2026 | 99.00 (0.73%) | 99.50 | 98.05 - 100.91 | 0.5507 times | Thu 23 July 2026 | 98.28 (5.35%) | 93.50 | 93.50 - 99.68 | 1.2044 times | Wed 22 July 2026 | 93.29 (0.29%) | 91.85 | 91.85 - 94.51 | 0.9384 times | Tue 21 July 2026 | 93.02 (0.89%) | 92.07 | 91.70 - 94.62 | 1.0174 times | Mon 20 July 2026 | 92.20 (-2.26%) | 97.10 | 91.75 - 97.11 | 0.8986 times | Fri 17 July 2026 | 94.33 (-1.54%) | 92.75 | 92.02 - 97.11 | 1.5255 times | Thu 16 July 2026 | 95.81 (0.46%) | 95.77 | 93.91 - 96.12 | 0.7922 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 84.21 and 97.05
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 94.43 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.07 (-7%) | 101.25 | 89.19 - 102.03 | 0.4195 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.5003 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.034 times | Fri 10 July 2026 | 99.30 (-3.02%) | 103.71 | 94.25 - 106.42 | 1.1679 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.84 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 1.9858 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.3441 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.2983 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.8275 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.5827 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 1.1704 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 82.02 and 99.25
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 95.893333333333 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.07 (-12.09%) | 103.48 | 89.19 - 106.42 | 0.6292 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0216 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9072 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4404 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2829 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.673 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9661 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0335 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3919 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6541 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.6915 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 79.22 and 119.27
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 70.15 |
| Yearly Target 3 | 88.286666666667 |
| Yearly Target 4 | 110.2 |
| Yearly Target 5 | 128.34 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.07 (36.36%) | 68.21 | 66.37 - 106.42 | 0.3851 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5233 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7539 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7647 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8775 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4293 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6139 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1921 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4091 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.051 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 95.18 |
| 20 day DMA | 96.67 |
| 35 day DMA | 96.45 |
| 50 day DMA | 93.59 |
| 100 day DMA | 88.47 |
| 150 day DMA | 86.97 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 95.3 | 98.21 |
| 12 day EMA | 95.44 | 96.05 | 97.24 |
| 20 day EMA | 95.73 | 96.12 | 96.82 |
| 35 day EMA | 94.45 | 94.59 | 94.89 |
| 50 day EMA | 93.24 | 93.29 | 93.45 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 97.22 | 97.98 |
| 12 day SMA | 95.18 | 95.51 | 96.08 |
| 20 day SMA | 96.67 | 97.14 | 97.91 |
| 35 day SMA | 96.45 | 96.4 | 96.34 |
| 50 day SMA | 93.59 | 93.42 | 93.32 |
| 100 day SMA | 88.47 | 88.44 | 88.51 |
| 150 day SMA | 86.97 | 86.81 | 86.66 |
| 200 day SMA | 83.18 | 83.11 | 83.04 |


