ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 89.12 and 92.2

Intraday Target 188.13
Intraday Target 290.1
Intraday Target 391.21
Intraday Target 493.18
Intraday Target 594.29

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Thu 30 July 2026 92.07 (2.89%) 92.32 89.24 - 92.32 0.7872 times
Wed 29 July 2026 89.48 (-9.74%) 98.07 89.19 - 98.07 1.6119 times
Tue 28 July 2026 99.14 (-1.06%) 99.42 97.81 - 99.61 0.6779 times
Mon 27 July 2026 100.20 (1.21%) 101.25 96.68 - 102.03 0.7881 times
Fri 24 July 2026 99.00 (0.73%) 99.50 98.05 - 100.91 0.5507 times
Thu 23 July 2026 98.28 (5.35%) 93.50 93.50 - 99.68 1.2044 times
Wed 22 July 2026 93.29 (0.29%) 91.85 91.85 - 94.51 0.9384 times
Tue 21 July 2026 93.02 (0.89%) 92.07 91.70 - 94.62 1.0174 times
Mon 20 July 2026 92.20 (-2.26%) 97.10 91.75 - 97.11 0.8986 times
Fri 17 July 2026 94.33 (-1.54%) 92.75 92.02 - 97.11 1.5255 times
Thu 16 July 2026 95.81 (0.46%) 95.77 93.91 - 96.12 0.7922 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 84.21 and 97.05

Weekly Target 181.59
Weekly Target 286.83
Weekly Target 394.43
Weekly Target 499.67
Weekly Target 5107.27

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Thu 30 July 2026 92.07 (-7%) 101.25 89.19 - 102.03 0.4195 times
Fri 24 July 2026 99.00 (4.95%) 97.10 91.70 - 100.91 0.5003 times
Fri 17 July 2026 94.33 (-5.01%) 98.54 92.02 - 99.57 1.034 times
Fri 10 July 2026 99.30 (-3.02%) 103.71 94.25 - 106.42 1.1679 times
Thu 02 July 2026 102.39 (4.12%) 99.01 99.01 - 105.12 0.84 times
Fri 26 June 2026 98.34 (0.33%) 98.66 93.03 - 106.29 1.9858 times
Thu 18 June 2026 98.02 (8.41%) 94.25 93.94 - 100.22 1.3441 times
Fri 12 June 2026 90.42 (2.71%) 88.00 80.82 - 91.64 1.2983 times
Fri 05 June 2026 88.03 (1.41%) 84.05 82.74 - 91.69 0.8275 times
Fri 29 May 2026 86.81 (2.29%) 86.00 85.65 - 91.00 0.5827 times
Fri 22 May 2026 84.87 (0.68%) 84.91 80.12 - 86.20 1.1704 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 82.02 and 99.25

Monthly Target 178.66
Monthly Target 285.37
Monthly Target 395.893333333333
Monthly Target 4102.6
Monthly Target 5113.12

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Thu 30 July 2026 92.07 (-12.09%) 103.48 89.19 - 106.42 0.6292 times
Tue 30 June 2026 104.73 (20.64%) 84.05 80.82 - 106.29 1.0216 times
Fri 29 May 2026 86.81 (-3.54%) 91.28 80.12 - 94.44 0.9072 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.4404 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.2829 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.673 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 0.9661 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.0335 times
Fri 28 November 2025 72.94 (-4.01%) 72.28 65.04 - 75.79 0.3919 times
Fri 31 October 2025 75.99 (0.36%) 74.68 69.07 - 78.38 0.6541 times
Tue 30 September 2025 75.72 (4.46%) 70.37 68.41 - 75.79 0.6915 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 79.22 and 119.27

Yearly Target 148.24
Yearly Target 270.15
Yearly Target 388.286666666667
Yearly Target 4110.2
Yearly Target 5128.34

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Thu 30 July 2026 92.07 (36.36%) 68.21 66.37 - 106.42 0.3851 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5233 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7539 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7647 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8775 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.4293 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.6139 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1921 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4091 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.051 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.47 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 95.98
12 day DMA 95.18
20 day DMA 96.67
35 day DMA 96.45
50 day DMA 93.59
100 day DMA 88.47
150 day DMA 86.97
200 day DMA 83.18

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2295.398.21
12 day EMA95.4496.0597.24
20 day EMA95.7396.1296.82
35 day EMA94.4594.5994.89
50 day EMA93.2493.2993.45

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9897.2297.98
12 day SMA95.1895.5196.08
20 day SMA96.6797.1497.91
35 day SMA96.4596.496.34
50 day SMA93.5993.4293.32
100 day SMA88.4788.4488.51
150 day SMA86.9786.8186.66
200 day SMA83.1883.1183.04

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top