Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 83.15 and 87.72
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 86.673333333333 |
| Intraday Target 4 | 88.77 |
| Intraday Target 5 | 91.24 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.29 (-3.52%) | 89.15 | 84.58 - 89.15 | 2.4513 times | Tue 14 April 2026 | 89.44 (1.12%) | 89.12 | 87.83 - 90.18 | 0.4356 times | Mon 13 April 2026 | 88.45 (2.23%) | 85.45 | 85.31 - 88.46 | 1.1708 times | Fri 10 April 2026 | 86.52 (-1.66%) | 88.59 | 86.42 - 88.59 | 0.6487 times | Thu 09 April 2026 | 87.98 (3.46%) | 84.21 | 84.21 - 89.19 | 0.6368 times | Wed 08 April 2026 | 85.04 (11.27%) | 83.73 | 83.73 - 85.85 | 2.4526 times | Tue 07 April 2026 | 76.43 (-0.56%) | 76.00 | 74.68 - 76.43 | 0.2201 times | Mon 06 April 2026 | 76.86 (1.34%) | 75.56 | 74.55 - 76.86 | 0.3881 times | Thu 02 April 2026 | 75.84 (-1.4%) | 73.80 | 72.22 - 76.66 | 0.5376 times | Wed 01 April 2026 | 76.92 (4.98%) | 74.99 | 74.99 - 78.62 | 1.0583 times | Tue 31 March 2026 | 73.27 (9.83%) | 69.25 | 68.78 - 73.29 | 0.9711 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 85.44 and 91.04
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 87.016666666667 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.29 (-0.27%) | 85.45 | 84.58 - 90.18 | 0.8186 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8769 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.5906 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.9823 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5825 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 1.0522 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 2.1008 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.3671 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.3648 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2642 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.8287 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 79.26 and 97.22
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 82.896666666667 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.29 (17.77%) | 74.99 | 72.22 - 90.18 | 0.582 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.4386 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.9511 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0834 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1589 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4395 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7336 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7755 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7487 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0886 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7435 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 76.33 and 110.9
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 84.533333333333 |
| Yearly Target 4 | 102.7 |
| Yearly Target 5 | 119.1 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.29 (27.8%) | 68.21 | 66.37 - 100.94 | 0.2203 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5366 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7677 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7963 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9045 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4913 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6276 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1931 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4112 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0513 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrials Bull DUSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 73 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 80.81 |
| 20 day DMA | 78.73 |
| 35 day DMA | 83.48 |
| 50 day DMA | 86.14 |
| 100 day DMA | 79.86 |
| 150 day DMA | 77.71 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.54 | 85.09 |
| 12 day EMA | 83.24 | 82.69 | 81.46 |
| 20 day EMA | 82.24 | 81.81 | 81.01 |
| 35 day EMA | 83.24 | 83.06 | 82.68 |
| 50 day EMA | 85.87 | 85.85 | 85.7 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.49 | 84.88 |
| 12 day SMA | 80.81 | 79.5 | 78.13 |
| 20 day SMA | 78.73 | 78.39 | 77.79 |
| 35 day SMA | 83.48 | 83.7 | 83.96 |
| 50 day SMA | 86.14 | 86.09 | 85.9 |
| 100 day SMA | 79.86 | 79.68 | 79.47 |
| 150 day SMA | 77.71 | 77.61 | 77.48 |
| 200 day SMA | 76.29 | 76.19 | 76.05 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
