ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 77.02 and 80.18

Intraday Target 174.5
Intraday Target 276.38
Intraday Target 377.656666666667
Intraday Target 479.54
Intraday Target 580.82

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Mon 05 October 2026 78.27 (0.45%) 77.58 75.77 - 78.93 0.8349 times
Fri 02 October 2026 77.92 (2.16%) 78.16 76.93 - 79.15 1.5038 times
Thu 01 October 2026 76.27 (2.79%) 74.46 73.33 - 76.43 0.9566 times
Wed 30 September 2026 74.20 (-3.76%) 75.96 74.20 - 75.96 0.8401 times
Tue 29 September 2026 77.10 (0.64%) 78.04 76.09 - 78.04 0.252 times
Mon 28 September 2026 76.61 (-2.91%) 77.04 75.56 - 77.99 0.7057 times
Fri 25 September 2026 78.91 (2.45%) 78.00 77.55 - 79.50 1.1111 times
Thu 24 September 2026 77.02 (-2.1%) 76.68 76.00 - 78.46 0.9477 times
Wed 23 September 2026 78.67 (-0.47%) 78.35 78.08 - 79.64 1.403 times
Tue 22 September 2026 79.04 (0.74%) 79.74 77.35 - 79.74 1.445 times
Mon 21 September 2026 78.46 (1.2%) 78.76 76.92 - 79.05 1.0873 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 77.02 and 80.18

Weekly Target 174.5
Weekly Target 276.38
Weekly Target 377.656666666667
Weekly Target 479.54
Weekly Target 580.82

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Mon 05 October 2026 78.27 (0.45%) 77.58 75.77 - 78.93 0.2084 times
Fri 02 October 2026 77.92 (-1.25%) 77.04 73.33 - 79.15 1.0627 times
Fri 25 September 2026 78.91 (1.78%) 78.76 76.00 - 79.74 1.4958 times
Fri 18 September 2026 77.53 (-4.71%) 77.56 74.91 - 80.00 1.1485 times
Fri 11 September 2026 81.36 (-5.03%) 85.62 78.30 - 86.03 0.9602 times
Fri 04 September 2026 85.67 (-3.74%) 87.25 80.90 - 87.25 1.3294 times
Fri 28 August 2026 89.00 (-5.39%) 93.34 88.39 - 94.77 1.2391 times
Fri 21 August 2026 94.07 (-9.99%) 104.96 93.14 - 105.61 0.757 times
Fri 14 August 2026 104.51 (2.04%) 103.02 101.55 - 105.34 0.9138 times
Fri 07 August 2026 102.42 (7.81%) 95.24 95.24 - 106.88 0.8851 times
Fri 31 July 2026 95.00 (-4.04%) 101.25 89.19 - 102.03 0.6755 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 75.8 and 81.62

Monthly Target 171.1
Monthly Target 274.68
Monthly Target 376.916666666667
Monthly Target 480.5
Monthly Target 582.74

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Mon 05 October 2026 78.27 (5.49%) 74.46 73.33 - 79.15 0.1213 times
Wed 30 September 2026 74.20 (-13.89%) 84.90 74.20 - 86.04 0.7417 times
Mon 31 August 2026 86.17 (-9.29%) 95.24 85.69 - 106.88 0.612 times
Fri 31 July 2026 95.00 (-9.29%) 103.48 89.19 - 106.42 0.6962 times
Tue 30 June 2026 104.73 (20.64%) 84.05 80.82 - 106.29 1.097 times
Fri 29 May 2026 86.81 (-3.54%) 91.28 80.12 - 94.44 0.9741 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.5466 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.3774 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.7963 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 1.0374 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.1096 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 72.32 and 112.83

Yearly Target 143.33
Yearly Target 260.8
Yearly Target 383.84
Yearly Target 4101.31
Yearly Target 5124.35

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Mon 05 October 2026 78.27 (15.92%) 68.21 66.37 - 106.88 0.4498 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5198 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7488 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7595 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8716 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.4062 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.5964 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1908 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4063 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0507 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.66 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 76.75
12 day DMA 77.5
20 day DMA 78.17
35 day DMA 83.74
50 day DMA 88.74
100 day DMA 90.81
150 day DMA 88.56
200 day DMA 86.85

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3476.8876.36
12 day EMA77.877.7177.67
20 day EMA79.4579.5779.74
35 day EMA83.4983.884.15
50 day EMA88.0888.4888.91

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7576.4276.62
12 day SMA77.577.3677.22
20 day SMA78.1778.5478.89
35 day SMA83.7484.4985.23
50 day SMA88.7489.1589.56
100 day SMA90.8190.9291.05
150 day SMA88.5688.6988.81
200 day SMA86.8586.8186.76

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top