IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 78.23 and 80.18
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 78.653333333333 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 80.6 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (2.45%) | 78.00 | 77.55 - 79.50 | 1.0485 times | Thu 24 September 2026 | 77.02 (-2.1%) | 76.68 | 76.00 - 78.46 | 0.8943 times | Wed 23 September 2026 | 78.67 (-0.47%) | 78.35 | 78.08 - 79.64 | 1.324 times | Tue 22 September 2026 | 79.04 (0.74%) | 79.74 | 77.35 - 79.74 | 1.3637 times | Mon 21 September 2026 | 78.46 (1.2%) | 78.76 | 76.92 - 79.05 | 1.0261 times | Fri 18 September 2026 | 77.53 (1.19%) | 76.46 | 75.96 - 77.56 | 0.9197 times | Thu 17 September 2026 | 76.62 (0.5%) | 79.79 | 76.37 - 80.00 | 1.3403 times | Wed 16 September 2026 | 76.24 (-0.43%) | 78.01 | 74.91 - 78.36 | 0.9247 times | Tue 15 September 2026 | 76.57 (-1.86%) | 78.91 | 76.09 - 78.91 | 0.3171 times | Mon 14 September 2026 | 78.02 (-4.11%) | 77.56 | 76.01 - 78.15 | 0.8415 times | Fri 11 September 2026 | 81.36 (2.91%) | 81.36 | 81.06 - 81.95 | 0.5788 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 77.46 and 81.2
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.4894 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 1.1436 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 0.9561 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.3237 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 1.2338 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.7538 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.9099 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.8814 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.6727 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.6357 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.3138 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 71.35 and 82.48
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (-8.43%) | 84.90 | 74.91 - 86.04 | 0.6185 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.5603 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6374 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0043 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.8919 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.416 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2611 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.6447 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9498 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.016 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3853 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 72.64 and 113.15
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 84.053333333333 |
| Yearly Target 4 | 101.74 |
| Yearly Target 5 | 124.56 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (16.87%) | 68.21 | 66.37 - 106.88 | 0.4418 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5202 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7494 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7602 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8724 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4091 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.5986 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.191 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4067 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0507 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.77
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 78.13 |
| 20 day DMA | 80.68 |
| 35 day DMA | 88.28 |
| 50 day DMA | 90.93 |
| 100 day DMA | 91.58 |
| 150 day DMA | 89.36 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.95 | 78.42 |
| 12 day EMA | 79.32 | 79.39 | 79.82 |
| 20 day EMA | 81.62 | 81.9 | 82.41 |
| 35 day EMA | 85.47 | 85.86 | 86.38 |
| 50 day EMA | 90.15 | 90.61 | 91.16 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.14 | 78.06 |
| 12 day SMA | 78.13 | 78.27 | 78.92 |
| 20 day SMA | 80.68 | 81.31 | 82.16 |
| 35 day SMA | 88.28 | 88.94 | 89.73 |
| 50 day SMA | 90.93 | 91.27 | 91.64 |
| 100 day SMA | 91.58 | 91.64 | 91.75 |
| 150 day SMA | 89.36 | 89.47 | 89.59 |
| 200 day SMA | 86.67 | 86.64 | 86.63 |


