ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 67.23 and 71.15

Intraday Target 164.09
Intraday Target 266.44
Intraday Target 368.01
Intraday Target 470.36
Intraday Target 571.93

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Wed 10 December 2025 68.79 (-4.38%) 65.91 65.66 - 69.58 7.2651 times
Tue 09 December 2025 71.94 (-2.12%) 73.49 71.93 - 73.67 0.2095 times
Mon 08 December 2025 73.50 (-0.53%) 74.12 73.50 - 74.12 0.1767 times
Fri 05 December 2025 73.89 (-0.79%) 74.12 73.32 - 74.79 0.2239 times
Thu 04 December 2025 74.48 (1.42%) 73.75 73.75 - 75.09 0.4367 times
Wed 03 December 2025 73.44 (2.44%) 72.00 71.42 - 73.44 0.3323 times
Tue 02 December 2025 71.69 (2.93%) 70.97 70.51 - 71.97 0.2646 times
Mon 01 December 2025 69.65 (-4.51%) 71.57 69.56 - 71.66 0.477 times
Fri 28 November 2025 72.94 (1.57%) 72.14 71.77 - 73.00 0.1915 times
Wed 26 November 2025 71.81 (1.61%) 70.91 70.91 - 72.46 0.4228 times
Tue 25 November 2025 70.67 (3.39%) 68.40 68.40 - 70.75 0.2583 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 63 and 71.46

Weekly Target 161.06
Weekly Target 264.93
Weekly Target 369.523333333333
Weekly Target 473.39
Weekly Target 577.98

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Wed 10 December 2025 68.79 (-6.9%) 74.12 65.66 - 74.12 2.6441 times
Fri 05 December 2025 73.89 (1.3%) 71.57 69.56 - 75.09 0.5994 times
Fri 28 November 2025 72.94 (8.22%) 66.47 66.44 - 73.00 0.4511 times
Fri 21 November 2025 67.40 (-5.32%) 71.29 65.04 - 71.78 0.7343 times
Fri 14 November 2025 71.19 (-2.43%) 74.08 69.11 - 75.79 0.7095 times
Fri 07 November 2025 72.96 (-3.99%) 72.28 70.40 - 73.84 0.7537 times
Fri 31 October 2025 75.99 (0.3%) 77.00 74.80 - 78.38 0.9042 times
Fri 24 October 2025 75.76 (6.05%) 72.27 72.27 - 77.37 0.8054 times
Fri 17 October 2025 71.44 (3.43%) 70.72 69.23 - 75.50 1.048 times
Fri 10 October 2025 69.07 (-8.94%) 76.70 69.07 - 77.93 1.3503 times
Fri 03 October 2025 75.85 (3.3%) 75.32 73.38 - 77.16 0.5928 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 62.51 and 71.94

Monthly Target 160.42
Monthly Target 264.6
Monthly Target 369.846666666667
Monthly Target 474.03
Monthly Target 579.28

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Wed 10 December 2025 68.79 (-5.69%) 71.57 65.66 - 75.09 0.6566 times
Fri 28 November 2025 72.94 (-4.01%) 72.28 65.04 - 75.79 0.5362 times
Fri 31 October 2025 75.99 (0.36%) 74.68 69.07 - 78.38 0.8949 times
Tue 30 September 2025 75.72 (4.46%) 70.37 68.41 - 75.79 0.946 times
Fri 29 August 2025 72.49 (-1.28%) 70.69 68.29 - 75.92 0.9133 times
Thu 31 July 2025 73.43 (7.87%) 67.50 67.38 - 78.10 1.3281 times
Mon 30 June 2025 68.07 (9.93%) 61.47 59.49 - 68.07 0.907 times
Fri 30 May 2025 61.92 (26.63%) 49.61 49.50 - 64.45 1.3822 times
Wed 30 April 2025 48.90 (-6.14%) 50.71 32.06 - 54.39 1.3883 times
Mon 31 March 2025 52.10 (-12.13%) 60.42 48.93 - 60.84 1.0472 times
Fri 28 February 2025 59.29 (-5.06%) 59.32 55.65 - 63.10 1.2427 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 50.43 and 96.75

Yearly Target 113.42
Yearly Target 241.11
Yearly Target 359.743333333333
Yearly Target 487.43
Yearly Target 5106.06

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Wed 10 December 2025 68.79 (25.12%) 55.92 32.06 - 78.38 0.4702 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7085 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7349 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8347 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.2219 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.4248 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1782 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.3795 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0473 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Industrials Bull DUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73

Tomorrow's movement Prediction of Industrials Bull DUSL looks bearish. It has broken an important moving average level of 71.68 with high volumes

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.78 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 72.52
12 day DMA 71.76
20 day DMA 70.79
35 day DMA 72.42
50 day DMA 72.89
100 day DMA 72.76
150 day DMA 69.86
200 day DMA 64.67

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4672.7973.21
12 day EMA71.6272.1472.18
20 day EMA71.6971.9971.99
35 day EMA72.0572.2472.26
50 day EMA72.8673.0373.07

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5273.4573.4
12 day SMA71.7671.6571.07
20 day SMA70.7971.0771.19
35 day SMA72.4272.5772.56
50 day SMA72.8972.9973.02
100 day SMA72.7672.872.82
150 day SMA69.8669.7569.62
200 day SMA64.6764.664.53

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top