Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 91.68 and 97.11
| Intraday Target 1 | 90.46 |
| Intraday Target 2 | 92.89 |
| Intraday Target 3 | 95.893333333333 |
| Intraday Target 4 | 98.32 |
| Intraday Target 5 | 101.32 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.31 (-2.5%) | 98.90 | 93.47 - 98.90 | 0.9977 times | Tue 24 February 2026 | 97.75 (4.01%) | 93.89 | 93.89 - 97.92 | 0.4973 times | Mon 23 February 2026 | 93.98 (-4.43%) | 97.21 | 93.33 - 97.23 | 1.5753 times | Fri 20 February 2026 | 98.34 (1.62%) | 96.77 | 95.95 - 99.01 | 1.132 times | Thu 19 February 2026 | 96.77 (2.11%) | 95.00 | 94.94 - 97.60 | 0.9143 times | Wed 18 February 2026 | 94.77 (-0.06%) | 95.67 | 93.79 - 96.20 | 0.7938 times | Tue 17 February 2026 | 94.83 (1.68%) | 92.66 | 92.35 - 96.16 | 0.9256 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.729 times | Fri 13 February 2026 | 93.26 (2.18%) | 91.50 | 91.49 - 95.00 | 0.7167 times | Thu 12 February 2026 | 91.27 (-3.35%) | 95.94 | 90.93 - 99.17 | 1.7183 times | Wed 11 February 2026 | 94.43 (1.5%) | 95.52 | 93.62 - 97.60 | 0.9544 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 91.54 and 97.11
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 95.846666666667 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.31 (-3.08%) | 97.21 | 93.33 - 98.90 | 1.0692 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.3114 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2539 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.7572 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.862 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.475 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.7939 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.0336 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.1103 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3336 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.575 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 87.73 and 106.75
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.31 (19.23%) | 80.15 | 80.15 - 99.17 | 1.9195 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1075 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1847 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4493 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7499 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7927 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7653 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1128 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.76 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.1582 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.1633 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 81.76 and 112.72
| Yearly Target 1 | 56.6 |
| Yearly Target 2 | 75.96 |
| Yearly Target 3 | 87.563333333333 |
| Yearly Target 4 | 106.92 |
| Yearly Target 5 | 118.52 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.31 (41.16%) | 68.21 | 68.21 - 99.17 | 0.1303 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5415 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7748 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8037 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9129 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5235 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6518 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1949 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.415 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0518 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 94.75 |
| 20 day DMA | 91.16 |
| 35 day DMA | 85.91 |
| 50 day DMA | 81.09 |
| 100 day DMA | 76.89 |
| 150 day DMA | 75.51 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 96.11 | 95.29 |
| 12 day EMA | 94.04 | 93.81 | 93.09 |
| 20 day EMA | 91.37 | 90.95 | 90.23 |
| 35 day EMA | 86.66 | 86.15 | 85.47 |
| 50 day EMA | 81.77 | 81.22 | 80.55 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.32 | 95.74 |
| 12 day SMA | 94.75 | 94.55 | 94.06 |
| 20 day SMA | 91.16 | 90.34 | 89.47 |
| 35 day SMA | 85.91 | 85.37 | 84.69 |
| 50 day SMA | 81.09 | 80.57 | 80.04 |
| 100 day SMA | 76.89 | 76.68 | 76.46 |
| 150 day SMA | 75.51 | 75.36 | 75.18 |
| 200 day SMA | 72.85 | 72.63 | 72.4 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
