IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 71.22 and 75.08
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 74.24 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 78.1 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.74 (-4.75%) | 75.99 | 72.56 - 76.42 | 1.1743 times | Thu 29 October 2026 | 77.42 (2.94%) | 74.24 | 74.24 - 77.52 | 1.0367 times | Wed 28 October 2026 | 75.21 (0.89%) | 74.65 | 73.84 - 75.69 | 1.7096 times | Tue 27 October 2026 | 74.55 (1.71%) | 74.00 | 74.00 - 74.61 | 0.2686 times | Mon 26 October 2026 | 73.30 (4.33%) | 71.85 | 71.51 - 73.47 | 0.7061 times | Fri 23 October 2026 | 70.26 (-3.65%) | 69.52 | 68.23 - 70.99 | 1.949 times | Thu 22 October 2026 | 72.92 (-2.95%) | 72.04 | 70.80 - 72.92 | 0.8117 times | Wed 21 October 2026 | 75.14 (2.68%) | 75.99 | 74.35 - 76.00 | 1.4147 times | Tue 20 October 2026 | 73.18 (-0.12%) | 71.80 | 71.80 - 74.52 | 0.2732 times | Mon 19 October 2026 | 73.27 (-1.55%) | 72.90 | 72.90 - 74.36 | 0.6561 times | Fri 16 October 2026 | 74.42 (-0.2%) | 75.05 | 73.76 - 77.18 | 3.6928 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 72.63 and 78.64
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.74 (4.95%) | 71.85 | 71.51 - 77.52 | 0.6355 times | Fri 23 October 2026 | 70.26 (-5.59%) | 72.90 | 68.23 - 76.00 | 0.6627 times | Fri 16 October 2026 | 74.42 (-2.96%) | 76.81 | 70.67 - 77.70 | 1.6277 times | Fri 09 October 2026 | 76.69 (-1.58%) | 77.58 | 73.82 - 81.00 | 1.329 times | Fri 02 October 2026 | 77.92 (-1.25%) | 77.04 | 73.33 - 79.15 | 0.8437 times | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.1877 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 0.9119 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 0.7624 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.0555 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 0.9838 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.6011 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 64.6 and 77.37
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.74 (-0.62%) | 74.46 | 68.23 - 81.00 | 0.8188 times | Wed 30 September 2026 | 74.20 (-13.89%) | 84.90 | 74.20 - 86.04 | 0.6893 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.5688 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6471 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0195 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9053 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4374 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2802 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.6695 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9641 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0313 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 70.06 and 110.57
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 57.78 |
| Yearly Target 3 | 82.33 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 122.84 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.74 (9.21%) | 68.21 | 66.37 - 106.88 | 0.4824 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.518 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7463 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7569 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8687 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.3946 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.5875 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1901 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4049 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0505 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 74 |
| 20 day DMA | 75.01 |
| 35 day DMA | 75.98 |
| 50 day DMA | 79.18 |
| 100 day DMA | 88.54 |
| 150 day DMA | 87.61 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.16 | 74.03 |
| 12 day EMA | 74.59 | 74.74 | 74.25 |
| 20 day EMA | 75.3 | 75.46 | 75.25 |
| 35 day EMA | 77.81 | 78.05 | 78.09 |
| 50 day EMA | 80.43 | 80.7 | 80.83 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.15 | 73.25 |
| 12 day SMA | 74 | 73.99 | 73.88 |
| 20 day SMA | 75.01 | 75.22 | 75.16 |
| 35 day SMA | 75.98 | 76.2 | 76.24 |
| 50 day SMA | 79.18 | 79.57 | 79.96 |
| 100 day SMA | 88.54 | 88.7 | 88.8 |
| 150 day SMA | 87.61 | 87.59 | 87.56 |
| 200 day SMA | 87.17 | 87.2 | 87.2 |


