Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 73.86 and 77.33
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 76.343333333333 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 79.81 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.82 (-4.35%) | 77.11 | 74.37 - 77.84 | 0.7383 times | Tue 17 March 2026 | 80.31 (1.01%) | 80.00 | 78.89 - 81.18 | 0.286 times | Mon 16 March 2026 | 79.51 (2.59%) | 79.53 | 78.98 - 80.82 | 0.9406 times | Fri 13 March 2026 | 77.50 (-1.25%) | 80.05 | 76.92 - 80.51 | 0.5852 times | Thu 12 March 2026 | 78.48 (-7.81%) | 82.95 | 78.42 - 82.95 | 1.1781 times | Wed 11 March 2026 | 85.13 (-0.67%) | 84.05 | 84.00 - 85.68 | 0.3547 times | Tue 10 March 2026 | 85.70 (-1.69%) | 87.07 | 85.70 - 89.45 | 0.8475 times | Mon 09 March 2026 | 87.17 (1.63%) | 82.99 | 80.20 - 87.23 | 1.4114 times | Fri 06 March 2026 | 85.77 (-3.7%) | 85.58 | 83.70 - 86.78 | 2.0237 times | Thu 05 March 2026 | 89.07 (-7.02%) | 93.88 | 86.21 - 94.08 | 1.6345 times | Wed 04 March 2026 | 95.79 (1.29%) | 95.98 | 93.67 - 96.25 | 0.8428 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 72.19 and 79
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 77.456666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.82 (-0.88%) | 79.53 | 74.37 - 81.18 | 0.4034 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.8987 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.7942 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1676 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1657 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2256 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.5619 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.6551 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4222 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.7056 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 0.9187 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 62.31 and 88.88
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 84.043333333333 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.82 (-21.52%) | 95.80 | 74.37 - 100.94 | 1.0707 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.9973 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1091 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1864 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4499 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7509 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7938 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7664 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1144 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7611 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.1598 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 72.52 and 105.25
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 63.04 |
| Yearly Target 3 | 81.99 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 114.72 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.82 (13.77%) | 68.21 | 68.21 - 100.94 | 0.1786 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5389 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.771 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7997 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9084 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5062 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6388 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1939 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.413 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0515 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Industrials Bull DUSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 74, while middle bands are at 82 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.
IndustrialsBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 84.65 |
| 20 day DMA | 89.68 |
| 35 day DMA | 89.56 |
| 50 day DMA | 86.36 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.9 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 80.93 | 81.24 |
| 12 day EMA | 83.65 | 84.89 | 85.72 |
| 20 day EMA | 85.95 | 86.91 | 87.6 |
| 35 day EMA | 85.72 | 86.24 | 86.59 |
| 50 day EMA | 84.38 | 84.69 | 84.87 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 80.19 | 81.26 |
| 12 day SMA | 84.65 | 86.64 | 88.11 |
| 20 day SMA | 89.68 | 90.57 | 91.3 |
| 35 day SMA | 89.56 | 89.62 | 89.62 |
| 50 day SMA | 86.36 | 86.36 | 86.23 |
| 100 day SMA | 78.92 | 78.88 | 78.84 |
| 150 day SMA | 76.9 | 76.89 | 76.84 |
| 200 day SMA | 74.87 | 74.8 | 74.7 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
