ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 78.23 and 80.18

Intraday Target 176.7
Intraday Target 277.81
Intraday Target 378.653333333333
Intraday Target 479.76
Intraday Target 580.6

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Fri 25 September 2026 78.91 (2.45%) 78.00 77.55 - 79.50 1.0485 times
Thu 24 September 2026 77.02 (-2.1%) 76.68 76.00 - 78.46 0.8943 times
Wed 23 September 2026 78.67 (-0.47%) 78.35 78.08 - 79.64 1.324 times
Tue 22 September 2026 79.04 (0.74%) 79.74 77.35 - 79.74 1.3637 times
Mon 21 September 2026 78.46 (1.2%) 78.76 76.92 - 79.05 1.0261 times
Fri 18 September 2026 77.53 (1.19%) 76.46 75.96 - 77.56 0.9197 times
Thu 17 September 2026 76.62 (0.5%) 79.79 76.37 - 80.00 1.3403 times
Wed 16 September 2026 76.24 (-0.43%) 78.01 74.91 - 78.36 0.9247 times
Tue 15 September 2026 76.57 (-1.86%) 78.91 76.09 - 78.91 0.3171 times
Mon 14 September 2026 78.02 (-4.11%) 77.56 76.01 - 78.15 0.8415 times
Fri 11 September 2026 81.36 (2.91%) 81.36 81.06 - 81.95 0.5788 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 77.46 and 81.2

Weekly Target 174.48
Weekly Target 276.69
Weekly Target 378.216666666667
Weekly Target 480.43
Weekly Target 581.96

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Fri 25 September 2026 78.91 (1.78%) 78.76 76.00 - 79.74 1.4894 times
Fri 18 September 2026 77.53 (-4.71%) 77.56 74.91 - 80.00 1.1436 times
Fri 11 September 2026 81.36 (-5.03%) 85.62 78.30 - 86.03 0.9561 times
Fri 04 September 2026 85.67 (-3.74%) 87.25 80.90 - 87.25 1.3237 times
Fri 28 August 2026 89.00 (-5.39%) 93.34 88.39 - 94.77 1.2338 times
Fri 21 August 2026 94.07 (-9.99%) 104.96 93.14 - 105.61 0.7538 times
Fri 14 August 2026 104.51 (2.04%) 103.02 101.55 - 105.34 0.9099 times
Fri 07 August 2026 102.42 (7.81%) 95.24 95.24 - 106.88 0.8814 times
Fri 31 July 2026 95.00 (-4.04%) 101.25 89.19 - 102.03 0.6727 times
Fri 24 July 2026 99.00 (4.95%) 97.10 91.70 - 100.91 0.6357 times
Fri 17 July 2026 94.33 (-5.01%) 98.54 92.02 - 99.57 1.3138 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 71.35 and 82.48

Monthly Target 168.82
Monthly Target 273.87
Monthly Target 379.953333333333
Monthly Target 485
Monthly Target 591.08

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 25 September 2026 78.91 (-8.43%) 84.90 74.91 - 86.04 0.6185 times
Mon 31 August 2026 86.17 (-9.29%) 95.24 85.69 - 106.88 0.5603 times
Fri 31 July 2026 95.00 (-9.29%) 103.48 89.19 - 106.42 0.6374 times
Tue 30 June 2026 104.73 (20.64%) 84.05 80.82 - 106.29 1.0043 times
Fri 29 May 2026 86.81 (-3.54%) 91.28 80.12 - 94.44 0.8919 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.416 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.2611 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.6447 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 0.9498 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.016 times
Fri 28 November 2025 72.94 (-4.01%) 72.28 65.04 - 75.79 0.3853 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 72.64 and 113.15

Yearly Target 143.54
Yearly Target 261.23
Yearly Target 384.053333333333
Yearly Target 4101.74
Yearly Target 5124.56

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 25 September 2026 78.91 (16.87%) 68.21 66.37 - 106.88 0.4418 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5202 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7494 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7602 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8724 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.4091 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.5986 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.191 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4067 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0507 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.77

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 78.42
12 day DMA 78.13
20 day DMA 80.68
35 day DMA 88.28
50 day DMA 90.93
100 day DMA 91.58
150 day DMA 89.36
200 day DMA 86.67

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2777.9578.42
12 day EMA79.3279.3979.82
20 day EMA81.6281.982.41
35 day EMA85.4785.8686.38
50 day EMA90.1590.6191.16

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4278.1478.06
12 day SMA78.1378.2778.92
20 day SMA80.6881.3182.16
35 day SMA88.2888.9489.73
50 day SMA90.9391.2791.64
100 day SMA91.5891.6491.75
150 day SMA89.3689.4789.59
200 day SMA86.6786.6486.63

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top