Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 69.66 and 74.86
| Intraday Target 1 | 68.76 |
| Intraday Target 2 | 70.55 |
| Intraday Target 3 | 73.963333333333 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 79.16 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.33 (-5.66%) | 77.38 | 72.18 - 77.38 | 1.7298 times | Tue 06 January 2026 | 76.67 (3.92%) | 73.70 | 72.82 - 76.77 | 1.2621 times | Mon 05 January 2026 | 73.78 (3.57%) | 71.63 | 71.63 - 74.60 | 2.3633 times | Fri 02 January 2026 | 71.24 (5.51%) | 68.21 | 68.21 - 71.24 | 1.1086 times | Wed 31 December 2025 | 67.52 (-2.68%) | 69.16 | 67.49 - 69.16 | 0.2637 times | Tue 30 December 2025 | 69.38 (-0.7%) | 69.49 | 69.38 - 69.75 | 0.1595 times | Mon 29 December 2025 | 69.87 (-0.47%) | 70.50 | 69.37 - 70.66 | 0.3571 times | Fri 26 December 2025 | 70.20 (-0.99%) | 70.83 | 69.79 - 70.83 | 0.4288 times | Wed 24 December 2025 | 70.90 (1.18%) | 70.12 | 70.07 - 71.00 | 0.9746 times | Tue 23 December 2025 | 70.07 (-0.2%) | 70.20 | 69.78 - 70.66 | 1.3526 times | Mon 22 December 2025 | 70.21 (3.14%) | 68.78 | 68.78 - 70.31 | 0.5 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 71.98 and 77.73
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 73.78 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.33 (1.53%) | 71.63 | 71.63 - 77.38 | 1.4628 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.516 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.8894 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.9536 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 3.4017 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.5124 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.3856 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.6277 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.6065 times | Fri 07 November 2025 | 72.96 (-3.99%) | 72.28 | 70.40 - 73.84 | 0.6443 times | Fri 31 October 2025 | 75.99 (0.3%) | 77.00 | 74.80 - 78.38 | 0.773 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 70.27 and 79.44
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.33 (7.12%) | 68.21 | 68.21 - 77.38 | 0.4128 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.396 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5294 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8836 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9341 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.9018 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.3113 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.8956 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.3647 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.3707 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 1.0339 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 70.27 and 79.44
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 72.64 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.33 (7.12%) | 68.21 | 68.21 - 77.38 | 0.0153 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5478 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7838 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.813 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9235 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5645 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6827 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1971 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4198 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0524 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 70.85 |
| 20 day DMA | 70.06 |
| 35 day DMA | 70.27 |
| 50 day DMA | 71.42 |
| 100 day DMA | 72.18 |
| 150 day DMA | 71.11 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.94 | 71.08 |
| 12 day EMA | 71.42 | 71.26 | 70.28 |
| 20 day EMA | 71.01 | 70.87 | 70.26 |
| 35 day EMA | 71.13 | 71.06 | 70.73 |
| 50 day EMA | 71.72 | 71.7 | 71.5 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 71.72 | 70.36 |
| 12 day SMA | 70.85 | 70.35 | 69.39 |
| 20 day SMA | 70.06 | 70.12 | 69.98 |
| 35 day SMA | 70.27 | 70.24 | 70.08 |
| 50 day SMA | 71.42 | 71.48 | 71.4 |
| 100 day SMA | 72.18 | 72.18 | 72.15 |
| 150 day SMA | 71.11 | 71.04 | 70.94 |
| 200 day SMA | 66.07 | 65.98 | 65.87 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
