Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 95.82 and 99.85
| Intraday Target 1 | 92.49 |
| Intraday Target 2 | 95.12 |
| Intraday Target 3 | 96.52 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 100.55 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.75 (4.01%) | 93.89 | 93.89 - 97.92 | 0.4995 times | Mon 23 February 2026 | 93.98 (-4.43%) | 97.21 | 93.33 - 97.23 | 1.5821 times | Fri 20 February 2026 | 98.34 (1.62%) | 96.77 | 95.95 - 99.01 | 1.137 times | Thu 19 February 2026 | 96.77 (2.11%) | 95.00 | 94.94 - 97.60 | 0.9183 times | Wed 18 February 2026 | 94.77 (-0.06%) | 95.67 | 93.79 - 96.20 | 0.7973 times | Tue 17 February 2026 | 94.83 (1.68%) | 92.66 | 92.35 - 96.16 | 0.9296 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.7321 times | Fri 13 February 2026 | 93.26 (2.18%) | 91.50 | 91.49 - 95.00 | 0.7198 times | Thu 12 February 2026 | 91.27 (-3.35%) | 95.94 | 90.93 - 99.17 | 1.7258 times | Wed 11 February 2026 | 94.43 (1.5%) | 95.52 | 93.62 - 97.60 | 0.9585 times | Tue 10 February 2026 | 93.03 (0.17%) | 93.09 | 92.26 - 94.53 | 0.9439 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 95.54 and 100.13
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.75 (-0.6%) | 97.21 | 93.33 - 97.92 | 0.7478 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.3586 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.263 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.8205 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.929 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4921 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.8224 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.0708 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.1503 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3456 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.5957 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 88.95 and 107.97
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 92.356666666667 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.75 (22.28%) | 80.15 | 80.15 - 99.17 | 1.8324 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1195 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1975 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4542 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.758 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8013 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7736 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1248 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7682 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.1707 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.1758 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 82.98 and 113.94
| Yearly Target 1 | 57.42 |
| Yearly Target 2 | 77.58 |
| Yearly Target 3 | 88.376666666667 |
| Yearly Target 4 | 108.54 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.75 (44.77%) | 68.21 | 68.21 - 99.17 | 0.1257 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5418 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7751 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.804 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9133 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5251 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.653 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.195 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4152 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0518 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 94.55 |
| 20 day DMA | 90.34 |
| 35 day DMA | 85.37 |
| 50 day DMA | 80.57 |
| 100 day DMA | 76.68 |
| 150 day DMA | 75.36 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 95.29 | 95.95 |
| 12 day EMA | 93.81 | 93.09 | 92.93 |
| 20 day EMA | 90.97 | 90.26 | 89.87 |
| 35 day EMA | 86.22 | 85.54 | 85.04 |
| 50 day EMA | 81.43 | 80.76 | 80.22 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 95.74 | 95.59 |
| 12 day SMA | 94.55 | 94.06 | 93.26 |
| 20 day SMA | 90.34 | 89.47 | 88.74 |
| 35 day SMA | 85.37 | 84.69 | 84.04 |
| 50 day SMA | 80.57 | 80.04 | 79.53 |
| 100 day SMA | 76.68 | 76.46 | 76.26 |
| 150 day SMA | 75.36 | 75.18 | 75.04 |
| 200 day SMA | 72.63 | 72.4 | 72.19 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
