Munafa Stock Market Course + Intraday & FNO calls 
DbCrude DTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Crude DTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTO
- DTO Experts view
- Tomorrow's Movement DTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCrude
Strong intraday Stock price targets for DbCrude are 53.56 and 66.35
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 56.94 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 69.73 |
Daily price and volume Db Crude
| Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 56.21 (-42.05%) | 50.91 | 50.91 - 63.70 | 3.4031 times | Fri 15 May 2020 | 97.00 (-13.79%) | 100.34 | 95.00 - 108.86 | 1.1066 times | Thu 14 May 2020 | 112.52 (-10.34%) | 120.50 | 103.06 - 120.50 | 0.4049 times | Wed 13 May 2020 | 125.50 (-0.7%) | 122.28 | 120.00 - 135.00 | 0.3891 times | Tue 12 May 2020 | 126.39 (-1.93%) | 119.95 | 115.00 - 132.00 | 0.6185 times | Mon 11 May 2020 | 128.88 (15.07%) | 112.37 | 112.37 - 134.95 | 0.6793 times | Fri 08 May 2020 | 112.00 (0.76%) | 121.52 | 110.00 - 121.52 | 0.6613 times | Wed 06 May 2020 | 111.15 (11.34%) | 115.00 | 104.95 - 132.00 | 1.2326 times | Tue 05 May 2020 | 99.83 (-40.96%) | 134.00 | 90.00 - 134.00 | 1.318 times | Mon 04 May 2020 | 169.09 (-15.18%) | 205.34 | 169.09 - 222.29 | 0.1867 times | Fri 01 May 2020 | 199.36 (-7.73%) | 200.00 | 199.36 - 225.44 | 0.2002 times |
Weekly price and charts DbCrude
Strong weekly Stock price targets for DbCrude DTO are 53.56 and 66.35
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 56.94 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Db Crude
| Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 56.21 (-42.05%) | 50.91 | 50.91 - 63.70 | 1.2563 times | Fri 15 May 2020 | 97.00 (-13.39%) | 112.37 | 95.00 - 135.00 | 1.1808 times | Fri 08 May 2020 | 112.00 (-43.82%) | 205.34 | 90.00 - 222.29 | 1.2547 times | Fri 01 May 2020 | 199.36 (-16.49%) | 304.97 | 199.36 - 325.00 | 0.6377 times | Fri 24 April 2020 | 238.73 (70.53%) | 179.50 | 164.72 - 372.95 | 1.6665 times | Fri 17 April 2020 | 139.99 (81.43%) | 82.96 | 76.44 - 140.00 | 0.8843 times | Thu 09 April 2020 | 77.16 (40.04%) | 67.21 | 46.32 - 83.69 | 1.3452 times | Fri 03 April 2020 | 55.10 (-62.77%) | 157.45 | 49.00 - 162.40 | 1.3419 times | Fri 27 March 2020 | 148.01 (3.06%) | 149.38 | 139.69 - 153.00 | 0.1179 times | Fri 20 March 2020 | 143.61 (28.21%) | 127.30 | 123.01 - 155.32 | 0.3147 times | Fri 13 March 2020 | 112.01 (32.49%) | 114.59 | 107.48 - 122.00 | 0.4542 times |
Monthly price and charts DbCrude
Strong monthly Stock price targets for DbCrude DTO are -33.71 and 140.83
| Monthly Target 1 | -63.68 |
| Monthly Target 2 | -3.73 |
| Monthly Target 3 | 110.85333333333 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 285.38 |
Monthly price and volumes Db Crude
| Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 56.21 (-73.98%) | 200.00 | 50.91 - 225.44 | 2.5848 times | Thu 30 April 2020 | 216.05 (39.39%) | 156.70 | 46.32 - 372.95 | 3.9362 times | Tue 31 March 2020 | 155.00 (166.83%) | 63.88 | 63.86 - 158.84 | 0.778 times | Fri 14 February 2020 | 58.09 (6.59%) | 60.00 | 57.00 - 63.53 | 0.1277 times | Fri 24 January 2020 | 54.50 (18.63%) | 45.05 | 42.25 - 55.59 | 0.497 times | Tue 31 December 2019 | 45.94 (-17.74%) | 48.66 | 43.90 - 51.26 | 0.24 times | Fri 29 November 2019 | 55.85 (-7.04%) | 56.73 | 50.50 - 58.30 | 0.7672 times | Thu 31 October 2019 | 60.08 (0.72%) | 59.00 | 56.57 - 66.76 | 0.0804 times | Mon 30 September 2019 | 59.65 (4.43%) | 61.89 | 42.00 - 61.89 | 0.7871 times | Fri 30 August 2019 | 57.12 (8.02%) | 53.50 | 52.40 - 66.00 | 0.2018 times | Wed 31 July 2019 | 52.88 (0.65%) | 50.30 | 47.44 - 58.00 | 0.2331 times |
Yearly price and charts DbCrude
Strong yearly Stock price targets for DbCrude DTO are 49.23 and 379.93
| Yearly Target 1 | -173.56 |
| Yearly Target 2 | -58.68 |
| Yearly Target 3 | 157.13666666667 |
| Yearly Target 4 | 272.02 |
| Yearly Target 5 | 487.84 |
Yearly price and volumes Db Crude
| Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 56.21 (22.36%) | 45.05 | 42.25 - 372.95 | 0.7217 times | Tue 31 December 2019 | 45.94 (-54.5%) | 106.68 | 42.00 - 106.68 | 0.3874 times | Mon 31 December 2018 | 100.97 (10.36%) | 88.87 | 45.69 - 108.16 | 0.7015 times | Wed 27 December 2017 | 91.49 (-12.84%) | 101.00 | 90.10 - 173.13 | 0.8948 times | Fri 30 December 2016 | 104.97 (-33.61%) | 153.38 | 100.28 - 274.34 | 2.7192 times | Thu 31 December 2015 | 158.12 (0%) | 98.98 | 91.85 - 169.32 | 0.5755 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbCrude
Tomorrow's movement Prediction of Db Crude DTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Crude DTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Crude DTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Crude DTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Crude DTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76
Munafa value: 45 as on Mon 18 May 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 75 points
Upper Bollinger band is at 331 and lower is at 33, while middle bands are at 107 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbCrude (DTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbCrude stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbCrude in short term and the sell signal is strong.
DbCrude Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCrude in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbCrude is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and DbCrude DTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCrude DTO stock. Volume based technical analysis of DbCrude DTO stock is negative.
DbCrude Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Crude DTO
DMA (daily moving average) of Db Crude DTO
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 129.5 |
| 20 day DMA | 181.24 |
| 35 day DMA | 149.04 |
| 50 day DMA | 142.77 |
| 100 day DMA | 97.35 |
| 150 day DMA | 83.8 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Db Crude DTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 115.25 | 124.37 |
| 12 day EMA | 126.54 | 139.32 | 147.01 |
| 20 day EMA | 140.4 | 149.26 | 154.76 |
| 35 day EMA | 144.06 | 149.23 | 152.31 |
| 50 day EMA | 132.07 | 135.16 | 136.72 |
SMA (simple moving average) of Db Crude DTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 118.06 | 121.06 |
| 12 day SMA | 129.5 | 146.86 | 163.47 |
| 20 day SMA | 181.24 | 185.43 | 186.7 |
| 35 day SMA | 149.04 | 151.63 | 152.93 |
| 50 day SMA | 142.77 | 143.06 | 142.46 |
| 100 day SMA | 97.35 | 97.32 | 96.88 |
| 150 day SMA | 83.8 | 83.82 | 83.53 |
| 200 day SMA | 77.02 | 76.98 | 76.74 |
Videos related to: DbCrude DTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
