Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 56.9 and 57.71
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 57.486666666667 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 58.3 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (-0.31%) | 57.85 | 57.04 - 57.85 | 0.6253 times | Thu 30 July 2026 | 57.75 (1.83%) | 57.43 | 57.41 - 57.94 | 1.533 times | Wed 29 July 2026 | 56.71 (0.28%) | 56.59 | 56.40 - 57.08 | 2.4636 times | Tue 28 July 2026 | 56.55 (0.09%) | 56.45 | 56.45 - 56.76 | 0.7811 times | Mon 27 July 2026 | 56.50 (0.55%) | 56.47 | 56.35 - 56.59 | 0.5521 times | Fri 24 July 2026 | 56.19 (0.54%) | 56.10 | 56.10 - 56.48 | 1.2204 times | Thu 23 July 2026 | 55.89 (-0.96%) | 55.78 | 55.68 - 55.98 | 0.9316 times | Wed 22 July 2026 | 56.43 (1.02%) | 56.43 | 56.37 - 56.60 | 0.7831 times | Tue 21 July 2026 | 55.86 (0.72%) | 55.77 | 55.58 - 55.91 | 0.62 times | Mon 20 July 2026 | 55.46 (-0.36%) | 55.72 | 55.36 - 55.72 | 0.4898 times | Fri 17 July 2026 | 55.66 (0.09%) | 55.56 | 55.56 - 55.81 | 0.3533 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.96 and 58.55
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (2.46%) | 56.47 | 56.35 - 57.94 | 0.5752 times | Fri 24 July 2026 | 56.19 (0.95%) | 55.72 | 55.36 - 56.60 | 0.3907 times | Fri 17 July 2026 | 55.66 (1.07%) | 55.19 | 54.99 - 55.83 | 0.4988 times | Fri 10 July 2026 | 55.07 (0.66%) | 54.86 | 54.16 - 55.35 | 0.5896 times | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 0.8098 times | Fri 26 June 2026 | 53.91 (-3.44%) | 55.75 | 53.91 - 56.01 | 3.494 times | Thu 18 June 2026 | 55.83 (-1.12%) | 56.69 | 55.78 - 56.88 | 0.3941 times | Fri 12 June 2026 | 56.46 (2.6%) | 55.38 | 54.72 - 56.60 | 1.0676 times | Fri 05 June 2026 | 55.03 (-2.52%) | 56.02 | 54.86 - 56.55 | 1.6223 times | Fri 29 May 2026 | 56.45 (0.09%) | 57.00 | 56.25 - 57.10 | 0.558 times | Fri 22 May 2026 | 56.40 (1.22%) | 56.03 | 55.95 - 56.97 | 0.3512 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.46 and 60.05
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.6457 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8263 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.548 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2485 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.391 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.4986 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.072 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7544 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4557 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.5597 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6248 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 54.61 and 61
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 55.753333333333 |
| Yearly Target 4 | 59.86 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (11.53%) | 51.87 | 51.65 - 58.04 | 0.9038 times | Wed 31 December 2025 | 51.62 (36.63%) | 37.79 | 37.11 - 51.97 | 1.1035 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9112 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.7571 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.3111 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.5274 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.6803 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4512 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.6959 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6585 times | Fri 30 December 2016 | 38.11 (0%) | 38.33 | 33.54 - 39.20 | 0.4177 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Equity DTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.02
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaEquity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DefaEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.35 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.72 |
| 100 day DMA | 55.44 |
| 150 day DMA | 55.05 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.86 | 56.42 |
| 12 day EMA | 56.5 | 56.3 | 56.04 |
| 20 day EMA | 56.14 | 55.99 | 55.81 |
| 35 day EMA | 55.99 | 55.9 | 55.79 |
| 50 day EMA | 55.9 | 55.83 | 55.75 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.74 | 56.37 |
| 12 day SMA | 56.35 | 56.2 | 56.01 |
| 20 day SMA | 55.84 | 55.7 | 55.5 |
| 35 day SMA | 55.58 | 55.5 | 55.43 |
| 50 day SMA | 55.72 | 55.69 | 55.66 |
| 100 day SMA | 55.44 | 55.41 | 55.38 |
| 150 day SMA | 55.05 | 55.01 | 54.97 |
| 200 day SMA | 53.71 | 53.67 | 53.63 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
