Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 54.68 and 55.12
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 55.04 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.48 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.92 (-1.21%) | 55.32 | 54.88 - 55.32 | 0.6394 times | Tue 28 April 2026 | 55.59 (0.14%) | 55.57 | 55.45 - 55.72 | 2.3662 times | Mon 27 April 2026 | 55.51 (-0.32%) | 55.75 | 55.50 - 55.83 | 0.5516 times | Fri 24 April 2026 | 55.69 (0.31%) | 55.57 | 55.45 - 55.77 | 0.6729 times | Thu 23 April 2026 | 55.52 (-0.56%) | 55.75 | 55.11 - 55.95 | 1.0952 times | Wed 22 April 2026 | 55.83 (0.47%) | 56.08 | 55.69 - 56.08 | 0.6332 times | Tue 21 April 2026 | 55.57 (-1.45%) | 56.34 | 55.57 - 56.38 | 1.0363 times | Mon 20 April 2026 | 56.39 (-0.42%) | 56.30 | 56.24 - 58.04 | 1.0728 times | Fri 17 April 2026 | 56.63 (0.73%) | 56.63 | 56.46 - 56.76 | 1.0128 times | Thu 16 April 2026 | 56.22 (-0.51%) | 56.55 | 56.11 - 56.55 | 0.9196 times | Wed 15 April 2026 | 56.51 (-0.65%) | 56.53 | 56.39 - 56.58 | 0.9397 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 54.43 and 55.38
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.92 (-1.38%) | 55.75 | 54.88 - 55.83 | 0.339 times | Fri 24 April 2026 | 55.69 (-1.66%) | 56.30 | 55.11 - 58.04 | 0.4298 times | Fri 17 April 2026 | 56.63 (0.34%) | 56.03 | 55.96 - 56.88 | 0.4988 times | Fri 10 April 2026 | 56.44 (3.11%) | 54.64 | 54.33 - 56.76 | 2.894 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.459 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.1036 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 0.8162 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 1.0708 times | Fri 06 March 2026 | 54.12 (-6.01%) | 56.53 | 53.39 - 56.83 | 1.6311 times | Fri 27 February 2026 | 57.58 (1.43%) | 56.86 | 56.67 - 57.81 | 0.7577 times | Fri 20 February 2026 | 56.77 (1.19%) | 56.02 | 55.85 - 56.81 | 0.4971 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 54.47 and 58.5
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.92 (1.53%) | 54.77 | 54.01 - 58.04 | 1.3527 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.5527 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7258 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.1966 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8421 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5087 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6247 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6974 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6686 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8307 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.2024 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 53.29 and 59.68
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 51.7 |
| Yearly Target 3 | 54.87 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.92 (6.39%) | 51.87 | 51.65 - 58.04 | 0.5811 times | Wed 31 December 2025 | 51.62 (36.63%) | 37.79 | 37.11 - 51.97 | 1.1364 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.938 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.8034 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.4692 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.5388 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.703 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4573 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.7053 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6674 times | Fri 30 December 2016 | 38.11 (0%) | 35.44 | 33.54 - 39.26 | 0.5668 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DefaEquity in short term but the sell signal is initial and weak.
DefaEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and DefaEquity DTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.83 |
| 35 day DMA | 54.79 |
| 50 day DMA | 55.19 |
| 100 day DMA | 54.03 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.67 | 55.71 |
| 12 day EMA | 55.61 | 55.74 | 55.77 |
| 20 day EMA | 55.53 | 55.59 | 55.59 |
| 35 day EMA | 55.55 | 55.59 | 55.59 |
| 50 day EMA | 55.31 | 55.33 | 55.32 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.63 | 55.62 |
| 12 day SMA | 55.94 | 56.09 | 56.16 |
| 20 day SMA | 55.83 | 55.79 | 55.64 |
| 35 day SMA | 54.79 | 54.77 | 54.73 |
| 50 day SMA | 55.19 | 55.21 | 55.22 |
| 100 day SMA | 54.03 | 53.99 | 53.93 |
| 150 day SMA | 52.43 | 52.4 | 52.36 |
| 200 day SMA | 51.36 | 51.32 | 51.28 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
