Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 58.8 and 59.16
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 58.876666666667 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.24 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (-0.03%) | 58.67 | 58.67 - 59.03 | 0.5287 times | Thu 03 September 2026 | 58.95 (1.06%) | 58.71 | 58.59 - 58.98 | 1.0802 times | Wed 02 September 2026 | 58.33 (0.17%) | 58.27 | 58.13 - 58.40 | 0.7409 times | Tue 01 September 2026 | 58.23 (-0.48%) | 58.29 | 58.17 - 58.52 | 0.5578 times | Mon 31 August 2026 | 58.51 (0.38%) | 58.66 | 58.31 - 58.68 | 0.5136 times | Fri 28 August 2026 | 58.29 (-0.14%) | 58.66 | 57.49 - 58.66 | 0.5844 times | Thu 27 August 2026 | 58.37 (-0.58%) | 58.45 | 58.22 - 58.45 | 0.8102 times | Wed 26 August 2026 | 58.71 (-0.68%) | 59.06 | 58.71 - 59.06 | 1.1289 times | Tue 25 August 2026 | 59.11 (0.14%) | 59.07 | 58.89 - 59.18 | 2.922 times | Mon 24 August 2026 | 59.03 (0.14%) | 58.93 | 58.85 - 59.05 | 1.1334 times | Fri 21 August 2026 | 58.95 (0.75%) | 58.96 | 58.86 - 58.99 | 0.8146 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 58.53 and 59.43
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (1.1%) | 58.66 | 58.13 - 59.03 | 0.6326 times | Fri 28 August 2026 | 58.29 (-1.12%) | 58.93 | 57.49 - 59.18 | 1.2165 times | Fri 21 August 2026 | 58.95 (1.06%) | 58.37 | 58.04 - 58.99 | 0.8948 times | Fri 14 August 2026 | 58.33 (-0.09%) | 58.16 | 57.96 - 58.51 | 0.549 times | Fri 07 August 2026 | 58.38 (1.41%) | 57.66 | 56.85 - 58.46 | 0.8799 times | Fri 31 July 2026 | 57.57 (2.46%) | 56.47 | 56.35 - 57.94 | 1.1703 times | Fri 24 July 2026 | 56.19 (0.95%) | 55.72 | 55.36 - 56.60 | 0.7949 times | Fri 17 July 2026 | 55.66 (1.07%) | 55.19 | 54.99 - 55.83 | 1.0148 times | Fri 10 July 2026 | 55.07 (0.66%) | 54.86 | 54.16 - 55.35 | 1.1996 times | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 1.6475 times | Fri 26 June 2026 | 53.91 (-3.44%) | 55.75 | 53.91 - 56.01 | 7.1087 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 58.53 and 59.43
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (0.72%) | 58.29 | 58.13 - 59.03 | 0.0727 times | Mon 31 August 2026 | 58.51 (1.63%) | 57.66 | 56.85 - 59.18 | 0.4913 times | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.6781 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.9181 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5756 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.3112 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.4609 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5739 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.1259 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7923 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4786 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 55.29 and 62.82
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 56.586666666667 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (14.16%) | 51.87 | 51.65 - 59.18 | 0.9571 times | Wed 31 December 2025 | 51.62 (36.63%) | 37.79 | 37.11 - 51.97 | 1.0971 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9059 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.7468 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.3034 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.5243 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.6704 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4486 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.6918 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6547 times | Fri 30 December 2016 | 38.11 (0%) | 35.95 | 34.95 - 39.20 | 0.31 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Equity DTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.74
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DefaEquity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.48 |
| 35 day DMA | 57.84 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.47 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.58 | 58.4 |
| 12 day EMA | 58.56 | 58.49 | 58.41 |
| 20 day EMA | 58.32 | 58.26 | 58.19 |
| 35 day EMA | 57.67 | 57.6 | 57.52 |
| 50 day EMA | 56.95 | 56.87 | 56.79 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.46 | 58.35 |
| 12 day SMA | 58.66 | 58.62 | 58.56 |
| 20 day SMA | 58.48 | 58.45 | 58.41 |
| 35 day SMA | 57.84 | 57.75 | 57.65 |
| 50 day SMA | 56.94 | 56.84 | 56.76 |
| 100 day SMA | 56.47 | 56.44 | 56.42 |
| 150 day SMA | 56.03 | 56 | 55.97 |
| 200 day SMA | 54.87 | 54.83 | 54.79 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
