Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 51.88 and 52.02
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.91 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.05 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.93 (0.13%) | 51.92 | 51.83 - 51.97 | 0.5987 times | Tue 23 December 2025 | 51.86 (0.6%) | 51.76 | 51.73 - 51.93 | 1.0705 times | Mon 22 December 2025 | 51.55 (0.55%) | 51.35 | 51.35 - 51.56 | 0.6673 times | Fri 19 December 2025 | 51.27 (0.33%) | 51.30 | 51.27 - 51.49 | 0.4841 times | Thu 18 December 2025 | 51.10 (0.27%) | 51.26 | 51.04 - 51.36 | 0.4914 times | Wed 17 December 2025 | 50.96 (-0.02%) | 51.02 | 50.50 - 51.21 | 1.9213 times | Tue 16 December 2025 | 50.97 (-0.55%) | 51.24 | 50.89 - 51.30 | 1.205 times | Mon 15 December 2025 | 51.25 (0.61%) | 51.26 | 51.08 - 51.30 | 0.9197 times | Fri 12 December 2025 | 50.94 (-0.29%) | 51.13 | 50.75 - 51.18 | 1.0267 times | Thu 11 December 2025 | 51.09 (0.71%) | 50.95 | 50.89 - 51.21 | 1.6152 times | Wed 10 December 2025 | 50.73 (0.96%) | 50.30 | 50.30 - 50.95 | 2.0203 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 51.64 and 52.26
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.93 (1.29%) | 51.35 | 51.35 - 51.97 | 0.7467 times | Fri 19 December 2025 | 51.27 (0.65%) | 51.26 | 50.50 - 51.49 | 1.6047 times | Fri 12 December 2025 | 50.94 (0.93%) | 50.45 | 50.22 - 51.21 | 1.8774 times | Fri 05 December 2025 | 50.47 (0.1%) | 50.35 | 50.24 - 50.72 | 0.7607 times | Fri 28 November 2025 | 50.42 (2.56%) | 49.12 | 48.97 - 50.43 | 0.496 times | Fri 21 November 2025 | 49.16 (-1.74%) | 49.82 | 48.42 - 50.00 | 1.3642 times | Fri 14 November 2025 | 50.03 (1.42%) | 49.45 | 49.39 - 50.58 | 0.876 times | Fri 07 November 2025 | 49.33 (1.29%) | 48.34 | 46.43 - 49.34 | 0.7856 times | Fri 31 October 2025 | 48.70 (-0.73%) | 49.28 | 48.57 - 49.50 | 0.8751 times | Fri 24 October 2025 | 49.06 (0.74%) | 48.76 | 48.58 - 49.16 | 0.6135 times | Fri 17 October 2025 | 48.70 (-0.16%) | 48.08 | 48.02 - 48.80 | 1.3116 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 51.08 and 52.83
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.93 (2.99%) | 50.35 | 50.22 - 51.97 | 0.7847 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5538 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6802 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7594 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.728 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.9045 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.3091 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.2792 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.3001 times | Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.7011 times | Fri 28 February 2025 | 40.88 (4.82%) | 38.43 | 38.30 - 41.43 | 0.9373 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 44.52 and 59.38
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 47.003333333333 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 61.86 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.93 (37.45%) | 37.79 | 37.11 - 51.97 | 1.1126 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9283 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.7848 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.454 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.5332 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.6854 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4526 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.698 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6605 times | Fri 30 December 2016 | 38.11 (0.98%) | 37.16 | 33.21 - 39.26 | 0.6905 times | Thu 31 December 2015 | 37.74 (0%) | 40.10 | 36.84 - 40.73 | 0.2832 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Equity DTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.88
Tomorrow's movement Prediction of Defa Equity DTH is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.25 |
| 50 day DMA | 49.83 |
| 100 day DMA | 49.31 |
| 150 day DMA | 48.31 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.45 | 51.24 |
| 12 day EMA | 51.22 | 51.09 | 50.95 |
| 20 day EMA | 50.88 | 50.77 | 50.65 |
| 35 day EMA | 50.42 | 50.33 | 50.24 |
| 50 day EMA | 49.92 | 49.84 | 49.76 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.35 | 51.17 |
| 12 day SMA | 51.16 | 51.03 | 50.91 |
| 20 day SMA | 50.86 | 50.75 | 50.61 |
| 35 day SMA | 50.25 | 50.15 | 50.06 |
| 50 day SMA | 49.83 | 49.76 | 49.7 |
| 100 day SMA | 49.31 | 49.26 | 49.21 |
| 150 day SMA | 48.31 | 48.26 | 48.21 |
| 200 day SMA | 46.86 | 46.81 | 46.76 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
