Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 56.8 and 57.04
| Intraday Target 1 | 56.6 |
| Intraday Target 2 | 56.75 |
| Intraday Target 3 | 56.836666666667 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.08 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.91 (2.01%) | 56.79 | 56.68 - 56.92 | 0.6865 times | Tue 05 May 2026 | 55.79 (0.98%) | 55.72 | 55.53 - 55.87 | 0.5454 times | Mon 04 May 2026 | 55.25 (-1.48%) | 55.47 | 55.09 - 55.59 | 0.6514 times | Fri 01 May 2026 | 56.08 (-0.02%) | 56.27 | 56.08 - 56.50 | 1.2626 times | Thu 30 April 2026 | 56.09 (2.13%) | 55.55 | 55.52 - 56.32 | 1.3993 times | Wed 29 April 2026 | 54.92 (-1.21%) | 55.32 | 54.88 - 55.32 | 0.6549 times | Tue 28 April 2026 | 55.59 (0.14%) | 55.57 | 55.45 - 55.72 | 2.4237 times | Mon 27 April 2026 | 55.51 (-0.32%) | 55.75 | 55.50 - 55.83 | 0.565 times | Fri 24 April 2026 | 55.69 (0.31%) | 55.57 | 55.45 - 55.77 | 0.6893 times | Thu 23 April 2026 | 55.52 (-0.56%) | 55.75 | 55.11 - 55.95 | 1.1219 times | Wed 22 April 2026 | 55.83 (0.47%) | 56.08 | 55.69 - 56.08 | 0.6486 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56 and 57.83
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.306666666667 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.91 (1.48%) | 55.47 | 55.09 - 56.92 | 0.1813 times | Fri 01 May 2026 | 56.08 (0.7%) | 55.75 | 54.88 - 56.50 | 0.6069 times | Fri 24 April 2026 | 55.69 (-1.66%) | 56.30 | 55.11 - 58.04 | 0.4447 times | Fri 17 April 2026 | 56.63 (0.34%) | 56.03 | 55.96 - 56.88 | 0.5161 times | Fri 10 April 2026 | 56.44 (3.11%) | 54.64 | 54.33 - 56.76 | 2.9942 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.4749 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.1418 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 0.8445 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 1.1079 times | Fri 06 March 2026 | 54.12 (-6.01%) | 56.53 | 53.39 - 56.83 | 1.6876 times | Fri 27 February 2026 | 57.58 (1.43%) | 56.86 | 56.67 - 57.81 | 0.784 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 56 and 57.83
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.91 (1.46%) | 56.27 | 55.09 - 56.92 | 0.0989 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.4981 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.6691 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.8553 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2864 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.9053 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5468 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6716 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7497 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7188 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8931 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 54.28 and 60.67
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 55.533333333333 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.91 (10.25%) | 51.87 | 51.65 - 58.04 | 0.5936 times | Wed 31 December 2025 | 51.62 (36.63%) | 37.79 | 37.11 - 51.97 | 1.1349 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9368 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.8011 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.4673 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.538 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.7007 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4567 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.7044 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6665 times | Fri 30 December 2016 | 38.11 (0%) | 35.51 | 33.54 - 39.26 | 0.5575 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DefaEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefaEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DefaEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.73 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54.31 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.67 | 55.61 |
| 12 day EMA | 55.87 | 55.68 | 55.66 |
| 20 day EMA | 55.75 | 55.63 | 55.61 |
| 35 day EMA | 55.61 | 55.53 | 55.51 |
| 50 day EMA | 55.34 | 55.28 | 55.26 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.63 | 55.59 |
| 12 day SMA | 55.73 | 55.69 | 55.76 |
| 20 day SMA | 56.05 | 56.03 | 55.98 |
| 35 day SMA | 55.09 | 55.01 | 54.93 |
| 50 day SMA | 55.14 | 55.13 | 55.15 |
| 100 day SMA | 54.31 | 54.24 | 54.19 |
| 150 day SMA | 52.66 | 52.61 | 52.56 |
| 200 day SMA | 51.6 | 51.54 | 51.5 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
