Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 50.59 and 50.77
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.623333333333 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 50.8 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.65 (0.12%) | 50.62 | 50.52 - 50.70 | 0.7548 times | Wed 03 December 2025 | 50.59 (0.36%) | 50.41 | 50.41 - 50.72 | 1.1906 times | Tue 02 December 2025 | 50.41 (0.34%) | 50.45 | 50.25 - 50.45 | 0.4895 times | Mon 01 December 2025 | 50.24 (-0.36%) | 50.35 | 50.24 - 50.48 | 0.5699 times | Fri 28 November 2025 | 50.42 (0.44%) | 50.15 | 50.12 - 50.43 | 0.3247 times | Wed 26 November 2025 | 50.20 (1.03%) | 49.84 | 49.84 - 50.20 | 0.6449 times | Tue 25 November 2025 | 49.69 (1.08%) | 49.48 | 49.41 - 49.75 | 0.9218 times | Mon 24 November 2025 | 49.16 (0%) | 49.12 | 48.97 - 49.25 | 0.856 times | Fri 21 November 2025 | 49.16 (1.53%) | 48.81 | 48.78 - 49.23 | 2.8406 times | Thu 20 November 2025 | 48.42 (-0.9%) | 49.09 | 48.42 - 49.21 | 1.4071 times | Wed 19 November 2025 | 48.86 (-0.59%) | 48.99 | 48.77 - 49.19 | 0.9426 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 50.45 and 50.93
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.65 (0.46%) | 50.35 | 50.24 - 50.72 | 0.6148 times | Fri 28 November 2025 | 50.42 (2.56%) | 49.12 | 48.97 - 50.43 | 0.5621 times | Fri 21 November 2025 | 49.16 (-1.74%) | 49.82 | 48.42 - 50.00 | 1.5461 times | Fri 14 November 2025 | 50.03 (1.42%) | 49.45 | 49.39 - 50.58 | 0.9928 times | Fri 07 November 2025 | 49.33 (1.29%) | 48.34 | 46.43 - 49.34 | 0.8904 times | Fri 31 October 2025 | 48.70 (-0.73%) | 49.28 | 48.57 - 49.50 | 0.9918 times | Fri 24 October 2025 | 49.06 (0.74%) | 48.76 | 48.58 - 49.16 | 0.6953 times | Fri 17 October 2025 | 48.70 (-0.16%) | 48.08 | 48.02 - 48.80 | 1.4865 times | Tue 07 October 2025 | 48.78 (-1.35%) | 49.22 | 48.78 - 49.32 | 0.8801 times | Fri 03 October 2025 | 49.45 (1%) | 49.11 | 48.91 - 49.49 | 1.34 times | Fri 26 September 2025 | 48.96 (-0.31%) | 49.10 | 48.33 - 49.46 | 1.1931 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 50.45 and 50.93
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.536666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.65 (0.46%) | 50.35 | 50.24 - 50.72 | 0.0917 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5955 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.7313 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.8165 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7827 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.9725 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.4076 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.3753 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.3978 times | Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.829 times | Fri 28 February 2025 | 40.88 (4.82%) | 38.43 | 38.30 - 41.43 | 1.0078 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 43.88 and 57.49
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 46.16 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.65 (34.07%) | 37.79 | 37.11 - 50.72 | 1.056 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9343 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.7962 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.4633 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.5366 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.6961 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4555 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.7025 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6647 times | Fri 30 December 2016 | 38.11 (0.98%) | 37.16 | 33.21 - 39.26 | 0.6949 times | Thu 31 December 2015 | 37.74 (0%) | 37.47 | 36.84 - 40.73 | 0.3332 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefaEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.27 |
| 100 day DMA | 48.74 |
| 150 day DMA | 47.67 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.28 | 50.13 |
| 12 day EMA | 50.04 | 49.93 | 49.81 |
| 20 day EMA | 49.81 | 49.72 | 49.63 |
| 35 day EMA | 49.6 | 49.54 | 49.48 |
| 50 day EMA | 49.41 | 49.36 | 49.31 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.37 | 50.19 |
| 12 day SMA | 49.75 | 49.65 | 49.6 |
| 20 day SMA | 49.77 | 49.68 | 49.57 |
| 35 day SMA | 49.39 | 49.32 | 49.25 |
| 50 day SMA | 49.27 | 49.24 | 49.22 |
| 100 day SMA | 48.74 | 48.7 | 48.66 |
| 150 day SMA | 47.67 | 47.62 | 47.57 |
| 200 day SMA | 46.15 | 46.1 | 46.05 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
