Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 54.71 and 55.14
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.06 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.49 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.95 (-1.52%) | 55.16 | 54.90 - 55.33 | 0.6128 times | Wed 04 February 2026 | 55.80 (1%) | 56.04 | 55.55 - 56.07 | 1.3693 times | Tue 03 February 2026 | 55.25 (0.86%) | 54.76 | 54.76 - 55.25 | 1.3204 times | Mon 02 February 2026 | 54.78 (0.72%) | 54.29 | 54.29 - 55.00 | 1.4353 times | Fri 30 January 2026 | 54.39 (-0.8%) | 54.85 | 54.15 - 54.85 | 0.8726 times | Thu 29 January 2026 | 54.83 (0.83%) | 54.97 | 54.35 - 55.50 | 1.8119 times | Wed 28 January 2026 | 54.38 (-0.66%) | 54.67 | 54.05 - 54.67 | 1.0447 times | Tue 27 January 2026 | 54.74 (1.96%) | 54.26 | 54.26 - 54.88 | 0.4839 times | Mon 26 January 2026 | 53.69 (0.68%) | 53.69 | 53.65 - 53.88 | 0.3194 times | Fri 23 January 2026 | 53.33 (0.64%) | 52.92 | 52.81 - 53.33 | 0.7297 times | Thu 22 January 2026 | 52.99 (0.7%) | 52.90 | 52.76 - 53.89 | 0.2873 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 54.62 and 56.4
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.95 (1.03%) | 54.29 | 54.29 - 56.07 | 1.9281 times | Fri 30 January 2026 | 54.39 (1.99%) | 53.69 | 53.65 - 55.50 | 1.8446 times | Fri 23 January 2026 | 53.33 (1.56%) | 52.05 | 51.92 - 53.89 | 0.6659 times | Fri 16 January 2026 | 52.51 (0.75%) | 52.20 | 52.00 - 52.58 | 0.8608 times | Fri 09 January 2026 | 52.12 (0.35%) | 51.77 | 51.65 - 52.50 | 1.1355 times | Fri 02 January 2026 | 51.94 (0.68%) | 51.50 | 51.36 - 51.96 | 0.5679 times | Fri 26 December 2025 | 51.59 (0.62%) | 51.35 | 51.35 - 51.97 | 0.5709 times | Fri 19 December 2025 | 51.27 (0.65%) | 51.26 | 50.50 - 51.49 | 0.9177 times | Fri 12 December 2025 | 50.94 (0.93%) | 50.45 | 50.22 - 51.21 | 1.0736 times | Fri 05 December 2025 | 50.47 (0.1%) | 50.35 | 50.24 - 50.72 | 0.435 times | Fri 28 November 2025 | 50.42 (2.56%) | 49.12 | 48.97 - 50.43 | 0.2836 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 54.62 and 56.4
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.95 (1.03%) | 54.29 | 54.29 - 56.07 | 0.5915 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.4534 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 1.0229 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.6178 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.7588 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.8471 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.8121 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 1.009 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.4604 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.427 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.4503 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 53.3 and 57.72
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 54.223333333333 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.95 (6.45%) | 51.87 | 51.65 - 56.07 | 0.1751 times | Wed 31 December 2025 | 51.62 (36.63%) | 37.79 | 37.11 - 51.97 | 1.1854 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9785 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.8812 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.5326 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.562 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.7764 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.477 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.7357 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6962 times | Fri 30 December 2016 | 38.11 (0.98%) | 37.16 | 33.21 - 39.26 | 0.7278 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaEquity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DefaEquity in short term and the buy signal is strong.
DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.49 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.01 |
| 100 day DMA | 50.58 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.07 | 54.71 |
| 12 day EMA | 54.38 | 54.28 | 54 |
| 20 day EMA | 53.76 | 53.64 | 53.41 |
| 35 day EMA | 52.87 | 52.75 | 52.57 |
| 50 day EMA | 52.07 | 51.95 | 51.79 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.01 | 54.73 |
| 12 day SMA | 54.31 | 54.07 | 53.79 |
| 20 day SMA | 53.49 | 53.33 | 53.15 |
| 35 day SMA | 52.68 | 52.58 | 52.44 |
| 50 day SMA | 52.01 | 51.89 | 51.74 |
| 100 day SMA | 50.58 | 50.53 | 50.46 |
| 150 day SMA | 49.63 | 49.57 | 49.5 |
| 200 day SMA | 48.43 | 48.37 | 48.3 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
