Munafa Stock Market Course + Intraday & FNO calls 
DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DistillateU
Strong intraday Stock price targets for DistillateU are 58.96 and 59.31
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 59.066666666667 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 59.42 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.99 (0.19%) | 58.93 | 58.93 - 59.28 | 0.5764 times | Thu 04 December 2025 | 58.88 (0%) | 58.95 | 58.71 - 59.03 | 0.7365 times | Wed 03 December 2025 | 58.88 (0.86%) | 58.47 | 58.47 - 58.94 | 0.6842 times | Tue 02 December 2025 | 58.38 (-0.07%) | 58.47 | 58.10 - 58.56 | 0.6506 times | Mon 01 December 2025 | 58.42 (-0.54%) | 58.40 | 58.38 - 58.88 | 0.5942 times | Fri 28 November 2025 | 58.74 (0.29%) | 58.54 | 58.53 - 58.82 | 0.3342 times | Wed 26 November 2025 | 58.57 (0.39%) | 58.33 | 58.33 - 58.70 | 1.1623 times | Tue 25 November 2025 | 58.34 (1.67%) | 57.84 | 57.82 - 58.41 | 2.5245 times | Mon 24 November 2025 | 57.38 (-0.14%) | 57.55 | 57.25 - 57.59 | 0.6084 times | Fri 21 November 2025 | 57.46 (2.22%) | 56.44 | 56.44 - 57.75 | 2.1288 times | Thu 20 November 2025 | 56.21 (-0.78%) | 56.94 | 56.15 - 57.11 | 0.691 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.55 and 59.73
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 58.79 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.99 (0.43%) | 58.40 | 58.10 - 59.28 | 0.6564 times | Fri 28 November 2025 | 58.74 (2.23%) | 57.55 | 57.25 - 58.82 | 0.9374 times | Fri 21 November 2025 | 57.46 (0.49%) | 57.19 | 56.15 - 57.75 | 1.161 times | Fri 14 November 2025 | 57.18 (0.74%) | 56.89 | 56.29 - 58.02 | 0.8532 times | Fri 07 November 2025 | 56.76 (-0.4%) | 56.28 | 56.08 - 56.87 | 1.3116 times | Fri 31 October 2025 | 56.99 (-1.89%) | 58.25 | 56.58 - 58.61 | 1.6238 times | Fri 24 October 2025 | 58.09 (1.27%) | 57.63 | 57.63 - 58.61 | 1.2214 times | Fri 17 October 2025 | 57.36 (1.11%) | 57.00 | 56.62 - 57.92 | 0.6665 times | Fri 10 October 2025 | 56.73 (-2.89%) | 58.51 | 56.72 - 58.51 | 0.8255 times | Fri 03 October 2025 | 58.42 (1.39%) | 57.82 | 57.50 - 58.75 | 0.7431 times | Fri 26 September 2025 | 57.62 (-0.19%) | 57.59 | 56.94 - 58.12 | 0.7111 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 58.55 and 59.73
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.99 (0.43%) | 58.40 | 58.10 - 59.28 | 0.1412 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9167 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.019 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.8278 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8738 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.7875 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.4098 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.2569 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.766 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 1.0013 times | Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 2.0578 times |
Yearly price and charts DistillateU
Strong yearly Stock price targets for DistillateU DSTL are 53.33 and 64.94
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 55.313333333333 |
| Yearly Target 4 | 62.96 |
| Yearly Target 5 | 66.92 |
Yearly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.99 (7.41%) | 55.34 | 47.67 - 59.28 | 1.5287 times | Tue 31 December 2024 | 54.92 (11.24%) | 49.11 | 48.53 - 59.01 | 1.8359 times | Fri 29 December 2023 | 49.37 (21%) | 41.20 | 40.62 - 49.78 | 1.4004 times | Fri 30 December 2022 | 40.80 (-11.84%) | 46.42 | 36.33 - 46.88 | 1.7709 times | Fri 31 December 2021 | 46.28 (27.42%) | 36.49 | 35.50 - 46.62 | 0.9171 times | Thu 31 December 2020 | 36.32 (18.31%) | 32.00 | 20.95 - 36.86 | 0.398 times | Tue 31 December 2019 | 30.70 (34.18%) | 22.96 | 22.36 - 31.17 | 0.1029 times | Mon 31 December 2018 | 22.88 (0%) | 24.55 | 21.71 - 26.84 | 0.0461 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Distillate U DSTL is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DistillateU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DistillateU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DistillateU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DistillateU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.69 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.64 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.24 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.62 | 58.49 |
| 12 day EMA | 58.28 | 58.15 | 58.02 |
| 20 day EMA | 57.99 | 57.89 | 57.79 |
| 35 day EMA | 57.83 | 57.76 | 57.69 |
| 50 day EMA | 57.75 | 57.7 | 57.65 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.66 | 58.6 |
| 12 day SMA | 58.08 | 57.9 | 57.73 |
| 20 day SMA | 57.69 | 57.55 | 57.44 |
| 35 day SMA | 57.59 | 57.54 | 57.51 |
| 50 day SMA | 57.64 | 57.61 | 57.59 |
| 100 day SMA | 57.15 | 57.11 | 57.08 |
| 150 day SMA | 56.24 | 56.2 | 56.15 |
| 200 day SMA | 55.49 | 55.48 | 55.48 |
Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
