DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DistillateU
Strong intraday Stock price targets for DistillateU are 58.08 and 58.69
| Intraday Target 1 | 57.94 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.546666666667 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.16 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.49 (-0.19%) | 58.55 | 58.27 - 58.88 | 0.8016 times | Thu 18 June 2026 | 58.60 (-0.07%) | 58.83 | 58.49 - 58.83 | 1.286 times | Wed 17 June 2026 | 58.64 (-2.19%) | 59.86 | 58.59 - 60.09 | 0.8574 times | Tue 16 June 2026 | 59.95 (-0.12%) | 60.31 | 59.95 - 60.38 | 0.6612 times | Mon 15 June 2026 | 60.02 (0.38%) | 60.10 | 59.98 - 60.43 | 2.1572 times | Fri 12 June 2026 | 59.79 (0.37%) | 59.54 | 59.31 - 59.90 | 0.746 times | Thu 11 June 2026 | 59.57 (0.81%) | 59.16 | 58.93 - 59.72 | 0.9613 times | Wed 10 June 2026 | 59.09 (-1.48%) | 59.77 | 59.08 - 60.02 | 0.8999 times | Tue 09 June 2026 | 59.98 (0.47%) | 60.27 | 59.18 - 60.31 | 0.6698 times | Mon 08 June 2026 | 59.70 (-0.47%) | 60.13 | 59.66 - 60.19 | 0.9596 times | Fri 05 June 2026 | 59.98 (-1.41%) | 60.62 | 59.89 - 60.95 | 1.1133 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.08 and 58.69
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.49 (-0.19%) | 58.55 | 58.27 - 58.88 | 0.1388 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 0.8591 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 0.7335 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 0.9222 times | Fri 29 May 2026 | 60.15 (1.26%) | 59.47 | 59.27 - 60.45 | 1.2955 times | Fri 22 May 2026 | 59.40 (3.02%) | 57.74 | 57.50 - 59.49 | 0.7246 times | Fri 15 May 2026 | 57.66 (-2.45%) | 59.22 | 57.52 - 59.33 | 1.3817 times | Fri 08 May 2026 | 59.11 (-1.09%) | 59.67 | 58.70 - 60.02 | 1.5594 times | Fri 01 May 2026 | 59.76 (0.72%) | 59.28 | 58.86 - 60.19 | 1.1509 times | Fri 24 April 2026 | 59.33 (-1.53%) | 60.18 | 58.95 - 61.19 | 1.2345 times | Fri 17 April 2026 | 60.25 (4.56%) | 57.59 | 57.59 - 60.62 | 1.273 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 56.97 and 59.8
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.49 (-2.76%) | 60.04 | 58.27 - 61.10 | 0.509 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0072 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.987 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0375 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1664 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.274 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9786 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0086 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1211 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9107 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8225 times |
Yearly price and charts DistillateU
Strong yearly Stock price targets for DistillateU DSTL are 54.84 and 60.26
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 59.036666666667 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 64.46 |
Yearly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.49 (-0.65%) | 59.02 | 56.60 - 62.02 | 0.6635 times | Wed 31 December 2025 | 58.87 (7.19%) | 55.34 | 47.67 - 59.93 | 1.6747 times | Tue 31 December 2024 | 54.92 (11.24%) | 49.11 | 48.53 - 59.01 | 1.8866 times | Fri 29 December 2023 | 49.37 (21%) | 41.20 | 40.62 - 49.78 | 1.4571 times | Fri 30 December 2022 | 40.80 (-11.84%) | 46.42 | 36.33 - 46.88 | 1.7897 times | Fri 31 December 2021 | 46.28 (27.42%) | 36.49 | 35.50 - 46.62 | 0.9511 times | Thu 31 December 2020 | 36.32 (18.31%) | 32.00 | 20.95 - 36.86 | 0.42 times | Tue 31 December 2019 | 30.70 (34.18%) | 22.96 | 22.36 - 31.17 | 0.1086 times | Mon 31 December 2018 | 22.88 (0%) | 24.55 | 21.71 - 26.84 | 0.0487 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DistillateU in short term and the sell signal is strong.
DistillateU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DistillateU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DistillateU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and DistillateU DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.72 |
| 35 day DMA | 59.29 |
| 50 day DMA | 59.34 |
| 100 day DMA | 59.59 |
| 150 day DMA | 59.41 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.17 | 59.45 |
| 12 day EMA | 59.32 | 59.47 | 59.63 |
| 20 day EMA | 59.4 | 59.5 | 59.59 |
| 35 day EMA | 59.41 | 59.46 | 59.51 |
| 50 day EMA | 59.21 | 59.24 | 59.27 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.4 | 59.59 |
| 12 day SMA | 59.55 | 59.7 | 59.87 |
| 20 day SMA | 59.72 | 59.73 | 59.72 |
| 35 day SMA | 59.29 | 59.32 | 59.34 |
| 50 day SMA | 59.34 | 59.33 | 59.33 |
| 100 day SMA | 59.59 | 59.61 | 59.63 |
| 150 day SMA | 59.41 | 59.4 | 59.39 |
| 200 day SMA | 58.94 | 58.94 | 58.93 |


