Munafa Stock Market Course + Intraday & FNO calls 
DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DistillateU
Strong intraday Stock price targets for DistillateU are 69.6 and 70.31
| Intraday Target 1 | 69.06 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 69.766666666667 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 70.48 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.81 (0.95%) | 69.41 | 69.39 - 70.10 | 0.5042 times | Thu 20 August 2026 | 69.15 (-0.49%) | 69.16 | 69.12 - 69.63 | 0.4733 times | Wed 19 August 2026 | 69.49 (2.1%) | 68.61 | 68.61 - 70.05 | 0.9245 times | Tue 18 August 2026 | 68.06 (0.67%) | 68.01 | 68.01 - 68.71 | 1.0162 times | Mon 17 August 2026 | 67.61 (-1.39%) | 68.16 | 67.61 - 68.21 | 0.7282 times | Fri 14 August 2026 | 68.56 (-0.48%) | 68.94 | 68.41 - 68.94 | 1.2492 times | Thu 13 August 2026 | 68.89 (1.77%) | 68.01 | 67.64 - 68.89 | 2.7233 times | Wed 12 August 2026 | 67.69 (-0.47%) | 67.67 | 67.13 - 67.77 | 0.6019 times | Tue 11 August 2026 | 68.01 (0.1%) | 67.76 | 67.75 - 68.27 | 1.0382 times | Mon 10 August 2026 | 67.94 (0.91%) | 67.28 | 66.97 - 67.94 | 0.7409 times | Fri 07 August 2026 | 67.33 (1.07%) | 66.60 | 66.60 - 67.48 | 0.735 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 68.71 and 71.2
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 69.173333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.81 (1.82%) | 68.16 | 67.61 - 70.10 | 1.0508 times | Fri 14 August 2026 | 68.56 (1.83%) | 67.28 | 66.97 - 68.94 | 1.8309 times | Fri 07 August 2026 | 67.33 (3.27%) | 65.86 | 65.30 - 67.48 | 0.9535 times | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 1.1621 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.6076 times | Fri 17 July 2026 | 63.28 (2.08%) | 62.31 | 61.80 - 64.28 | 0.6423 times | Fri 10 July 2026 | 61.99 (-0.11%) | 61.85 | 61.13 - 62.99 | 0.7082 times | Thu 02 July 2026 | 62.06 (3.31%) | 60.38 | 59.74 - 62.07 | 1.1813 times | Fri 26 June 2026 | 60.07 (2.51%) | 58.55 | 58.26 - 60.19 | 0.9659 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 0.8974 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 0.7662 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 67.56 and 72.36
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.403333333333 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.81 (7.07%) | 65.86 | 65.30 - 70.10 | 0.7325 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7349 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7729 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0478 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.0268 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0792 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.2133 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.3253 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 1.018 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0492 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1662 times |
Yearly price and charts DistillateU
Strong yearly Stock price targets for DistillateU DSTL are 63.21 and 76.71
| Yearly Target 1 | 52 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 65.503333333333 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 79 |
Yearly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.81 (18.58%) | 59.02 | 56.60 - 70.10 | 0.8291 times | Wed 31 December 2025 | 58.87 (7.19%) | 55.34 | 47.67 - 59.93 | 1.6414 times | Tue 31 December 2024 | 54.92 (11.24%) | 49.11 | 48.53 - 59.01 | 1.8492 times | Fri 29 December 2023 | 49.37 (21%) | 41.20 | 40.62 - 49.78 | 1.4281 times | Fri 30 December 2022 | 40.80 (-11.84%) | 46.42 | 36.33 - 46.88 | 1.7541 times | Fri 31 December 2021 | 46.28 (27.42%) | 36.49 | 35.50 - 46.62 | 0.9322 times | Thu 31 December 2020 | 36.32 (18.31%) | 32.00 | 20.95 - 36.86 | 0.4116 times | Tue 31 December 2019 | 30.70 (34.18%) | 22.96 | 22.36 - 31.17 | 0.1065 times | Mon 31 December 2018 | 22.88 (0%) | 24.55 | 21.71 - 26.84 | 0.0477 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Distillate U DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.74
Tomorrow's movement Prediction of Distillate U DSTL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DistillateU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DistillateU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DistillateU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DistillateU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.26 |
| 20 day DMA | 67.31 |
| 35 day DMA | 65.21 |
| 50 day DMA | 63.55 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.95 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 68.72 | 68.5 |
| 12 day EMA | 68.19 | 67.89 | 67.66 |
| 20 day EMA | 67.2 | 66.92 | 66.69 |
| 35 day EMA | 65.55 | 65.3 | 65.07 |
| 50 day EMA | 63.78 | 63.53 | 63.3 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.57 | 68.52 |
| 12 day SMA | 68.26 | 67.99 | 67.78 |
| 20 day SMA | 67.31 | 66.98 | 66.61 |
| 35 day SMA | 65.21 | 64.99 | 64.75 |
| 50 day SMA | 63.55 | 63.34 | 63.15 |
| 100 day SMA | 61.36 | 61.23 | 61.11 |
| 150 day SMA | 60.95 | 60.89 | 60.83 |
| 200 day SMA | 60.35 | 60.29 | 60.23 |
Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
