Munafa Stock Market Course + Intraday & FNO calls 
DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DistillateU
Strong intraday Stock price targets for DistillateU are 60.12 and 60.5
| Intraday Target 1 | 59.82 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 60.2 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 60.58 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.26 (0.48%) | 60.18 | 59.98 - 60.36 | 1.3531 times | Thu 08 January 2026 | 59.97 (0.79%) | 59.36 | 59.36 - 60.13 | 1.7525 times | Wed 07 January 2026 | 59.50 (-0.68%) | 60.02 | 59.41 - 60.02 | 0.6798 times | Tue 06 January 2026 | 59.91 (1.01%) | 59.24 | 59.24 - 59.95 | 0.7802 times | Mon 05 January 2026 | 59.31 (0.61%) | 59.08 | 58.98 - 59.49 | 1.6019 times | Fri 02 January 2026 | 58.95 (0.14%) | 59.02 | 58.65 - 59.12 | 1.0295 times | Wed 31 December 2025 | 58.87 (-0.91%) | 59.30 | 58.87 - 59.30 | 1.0199 times | Tue 30 December 2025 | 59.41 (-0.24%) | 59.53 | 59.39 - 59.62 | 0.8242 times | Mon 29 December 2025 | 59.55 (-0.6%) | 59.69 | 59.48 - 59.74 | 0.4088 times | Fri 26 December 2025 | 59.91 (0.13%) | 59.74 | 59.67 - 59.92 | 0.5501 times | Wed 24 December 2025 | 59.83 (0.45%) | 59.56 | 59.56 - 59.93 | 0.4155 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 59.62 and 61
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.26 (2.22%) | 59.08 | 58.98 - 60.36 | 1.2505 times | Fri 02 January 2026 | 58.95 (-1.6%) | 59.69 | 58.65 - 59.74 | 0.6655 times | Fri 26 December 2025 | 59.91 (1.11%) | 59.35 | 59.35 - 59.93 | 0.5991 times | Fri 19 December 2025 | 59.25 (-0.49%) | 59.78 | 59.01 - 59.79 | 0.8183 times | Fri 12 December 2025 | 59.54 (0.93%) | 59.02 | 58.34 - 59.91 | 1.6644 times | Fri 05 December 2025 | 58.99 (0.43%) | 58.40 | 58.10 - 59.28 | 0.6675 times | Fri 28 November 2025 | 58.74 (2.23%) | 57.55 | 57.25 - 58.82 | 0.9531 times | Fri 21 November 2025 | 57.46 (0.49%) | 57.19 | 56.15 - 57.75 | 1.1804 times | Fri 14 November 2025 | 57.18 (0.74%) | 56.89 | 56.29 - 58.02 | 0.8676 times | Fri 07 November 2025 | 56.76 (-0.4%) | 56.28 | 56.08 - 56.87 | 1.3336 times | Fri 31 October 2025 | 56.99 (-1.89%) | 58.25 | 56.58 - 58.61 | 1.6511 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 59.46 and 61.17
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 59.756666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.26 (2.36%) | 59.02 | 58.65 - 60.36 | 0.3069 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.8846 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9117 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0134 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.8232 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.869 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.7831 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.402 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.2499 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.7563 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.9957 times |
Yearly price and charts DistillateU
Strong yearly Stock price targets for DistillateU DSTL are 59.46 and 61.17
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 59.756666666667 |
| Yearly Target 4 | 60.86 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.26 (2.36%) | 59.02 | 58.65 - 60.36 | 0.0396 times | Wed 31 December 2025 | 58.87 (7.19%) | 55.34 | 47.67 - 59.93 | 1.7898 times | Tue 31 December 2024 | 54.92 (11.24%) | 49.11 | 48.53 - 59.01 | 2.0343 times | Fri 29 December 2023 | 49.37 (21%) | 41.20 | 40.62 - 49.78 | 1.5517 times | Fri 30 December 2022 | 40.80 (-11.84%) | 46.42 | 36.33 - 46.88 | 1.9623 times | Fri 31 December 2021 | 46.28 (27.42%) | 36.49 | 35.50 - 46.62 | 1.0162 times | Thu 31 December 2020 | 36.32 (18.31%) | 32.00 | 20.95 - 36.86 | 0.441 times | Tue 31 December 2019 | 30.70 (34.18%) | 22.96 | 22.36 - 31.17 | 0.1141 times | Mon 31 December 2018 | 22.88 (0%) | 24.55 | 21.71 - 26.84 | 0.0511 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Distillate U DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.35
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DistillateU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DistillateU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DistillateU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DistillateU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.53 |
| 35 day DMA | 58.96 |
| 50 day DMA | 58.37 |
| 100 day DMA | 57.99 |
| 150 day DMA | 57.13 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.64 | 59.47 |
| 12 day EMA | 59.61 | 59.49 | 59.4 |
| 20 day EMA | 59.4 | 59.31 | 59.24 |
| 35 day EMA | 58.98 | 58.9 | 58.84 |
| 50 day EMA | 58.5 | 58.43 | 58.37 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.53 | 59.31 |
| 12 day SMA | 59.59 | 59.53 | 59.47 |
| 20 day SMA | 59.53 | 59.47 | 59.39 |
| 35 day SMA | 58.96 | 58.86 | 58.77 |
| 50 day SMA | 58.37 | 58.34 | 58.3 |
| 100 day SMA | 57.99 | 57.96 | 57.92 |
| 150 day SMA | 57.13 | 57.09 | 57.05 |
| 200 day SMA | 55.99 | 55.96 | 55.94 |
Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
