Munafa Stock Market Course + Intraday & FNO calls 
DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DistillateU
Strong intraday Stock price targets for DistillateU are 64.9 and 65.66
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 65.053333333333 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 65.81 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.20 (-0.37%) | 65.10 | 64.60 - 65.36 | 0.8877 times | Thu 30 July 2026 | 65.44 (-2.11%) | 66.05 | 64.51 - 66.05 | 1.4276 times | Wed 29 July 2026 | 66.85 (0.66%) | 66.82 | 66.79 - 67.44 | 2.0563 times | Tue 28 July 2026 | 66.41 (3.2%) | 65.03 | 65.03 - 66.57 | 1.0842 times | Mon 27 July 2026 | 64.35 (1.88%) | 63.64 | 63.64 - 64.74 | 1.111 times | Fri 24 July 2026 | 63.16 (2.1%) | 62.20 | 62.20 - 63.45 | 0.3401 times | Thu 23 July 2026 | 61.86 (-0.51%) | 62.05 | 61.70 - 62.12 | 0.9723 times | Wed 22 July 2026 | 62.18 (-0.77%) | 62.92 | 62.06 - 62.92 | 0.8659 times | Tue 21 July 2026 | 62.66 (-0.73%) | 62.82 | 62.66 - 63.07 | 0.5045 times | Mon 20 July 2026 | 63.12 (-0.25%) | 62.98 | 62.73 - 63.42 | 0.7503 times | Fri 17 July 2026 | 63.28 (-0.63%) | 64.28 | 63.18 - 64.28 | 0.8323 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 64.42 and 68.22
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 1.2566 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.657 times | Fri 17 July 2026 | 63.28 (2.08%) | 62.31 | 61.80 - 64.28 | 0.6945 times | Fri 10 July 2026 | 61.99 (-0.11%) | 61.85 | 61.13 - 62.99 | 0.7658 times | Thu 02 July 2026 | 62.06 (3.31%) | 60.38 | 59.74 - 62.07 | 1.2774 times | Fri 26 June 2026 | 60.07 (2.51%) | 58.55 | 58.26 - 60.19 | 1.0445 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 0.9704 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 0.8286 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 1.0418 times | Fri 29 May 2026 | 60.15 (1.26%) | 59.47 | 59.27 - 60.45 | 1.4635 times | Fri 22 May 2026 | 59.40 (3.02%) | 57.74 | 57.50 - 59.49 | 0.8186 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 62.59 and 70.06
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7044 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7408 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0042 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9841 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0344 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1629 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2702 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9757 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0056 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1177 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.908 times |
Yearly price and charts DistillateU
Strong yearly Stock price targets for DistillateU DSTL are 60.9 and 71.74
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 63.08 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.20 (10.75%) | 59.02 | 56.60 - 67.44 | 0.759 times | Wed 31 December 2025 | 58.87 (7.19%) | 55.34 | 47.67 - 59.93 | 1.6555 times | Tue 31 December 2024 | 54.92 (11.24%) | 49.11 | 48.53 - 59.01 | 1.865 times | Fri 29 December 2023 | 49.37 (21%) | 41.20 | 40.62 - 49.78 | 1.4404 times | Fri 30 December 2022 | 40.80 (-11.84%) | 46.42 | 36.33 - 46.88 | 1.7692 times | Fri 31 December 2021 | 46.28 (27.42%) | 36.49 | 35.50 - 46.62 | 0.9402 times | Thu 31 December 2020 | 36.32 (18.31%) | 32.00 | 20.95 - 36.86 | 0.4152 times | Tue 31 December 2019 | 30.70 (34.18%) | 22.96 | 22.36 - 31.17 | 0.1074 times | Mon 31 December 2018 | 22.88 (0%) | 24.55 | 21.71 - 26.84 | 0.0481 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Distillate U DSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Distillate U DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.18
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DistillateU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DistillateU in short term and the buy signal is strong.
DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DistillateU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DistillateU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.22 |
| 35 day DMA | 61.71 |
| 50 day DMA | 61.12 |
| 100 day DMA | 59.94 |
| 150 day DMA | 60.14 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.23 | 65.13 |
| 12 day EMA | 64.23 | 64.05 | 63.8 |
| 20 day EMA | 63.39 | 63.2 | 62.96 |
| 35 day EMA | 62.31 | 62.14 | 61.95 |
| 50 day EMA | 61.31 | 61.15 | 60.98 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.24 | 64.53 |
| 12 day SMA | 64.02 | 63.77 | 63.47 |
| 20 day SMA | 63.22 | 63.07 | 62.83 |
| 35 day SMA | 61.71 | 61.53 | 61.37 |
| 50 day SMA | 61.12 | 60.98 | 60.84 |
| 100 day SMA | 59.94 | 59.89 | 59.85 |
| 150 day SMA | 60.14 | 60.1 | 60.06 |
| 200 day SMA | 59.59 | 59.55 | 59.51 |
Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
