DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DistillateU
Strong intraday Stock price targets for DistillateU are 58.93 and 60.05
| Intraday Target 1 | 58.07 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 59.186666666667 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 60.31 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.28 (1.28%) | 58.58 | 58.58 - 59.70 | 0.8319 times | Tue 23 June 2026 | 58.53 (0.07%) | 58.26 | 58.26 - 58.78 | 1.0021 times | Mon 22 June 2026 | 58.49 (-0.19%) | 58.55 | 58.27 - 58.88 | 0.782 times | Thu 18 June 2026 | 58.60 (-0.07%) | 58.83 | 58.49 - 58.83 | 1.2546 times | Wed 17 June 2026 | 58.64 (-2.19%) | 59.86 | 58.59 - 60.09 | 0.8365 times | Tue 16 June 2026 | 59.95 (-0.12%) | 60.31 | 59.95 - 60.38 | 0.6451 times | Mon 15 June 2026 | 60.02 (0.38%) | 60.10 | 59.98 - 60.43 | 2.1044 times | Fri 12 June 2026 | 59.79 (0.37%) | 59.54 | 59.31 - 59.90 | 0.7277 times | Thu 11 June 2026 | 59.57 (0.81%) | 59.16 | 58.93 - 59.72 | 0.9378 times | Wed 10 June 2026 | 59.09 (-1.48%) | 59.77 | 59.08 - 60.02 | 0.8779 times | Tue 09 June 2026 | 59.98 (0.47%) | 60.27 | 59.18 - 60.31 | 0.6534 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.77 and 60.21
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.28 (1.16%) | 58.55 | 58.26 - 59.70 | 0.4496 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 0.832 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 0.7104 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 0.8931 times | Fri 29 May 2026 | 60.15 (1.26%) | 59.47 | 59.27 - 60.45 | 1.2547 times | Fri 22 May 2026 | 59.40 (3.02%) | 57.74 | 57.50 - 59.49 | 0.7018 times | Fri 15 May 2026 | 57.66 (-2.45%) | 59.22 | 57.52 - 59.33 | 1.3381 times | Fri 08 May 2026 | 59.11 (-1.09%) | 59.67 | 58.70 - 60.02 | 1.5102 times | Fri 01 May 2026 | 59.76 (0.72%) | 59.28 | 58.86 - 60.19 | 1.1146 times | Fri 24 April 2026 | 59.33 (-1.53%) | 60.18 | 58.95 - 61.19 | 1.1955 times | Fri 17 April 2026 | 60.25 (4.56%) | 57.59 | 57.59 - 60.62 | 1.2328 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 57.35 and 60.19
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.28 (-1.45%) | 60.04 | 58.26 - 61.10 | 0.5679 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.001 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9809 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.031 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1591 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2661 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9725 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0023 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1141 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9051 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8174 times |
Yearly price and charts DistillateU
Strong yearly Stock price targets for DistillateU DSTL are 57.94 and 63.36
| Yearly Target 1 | 53.88 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 59.3 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.28 (0.7%) | 59.02 | 56.60 - 62.02 | 0.6699 times | Wed 31 December 2025 | 58.87 (7.19%) | 55.34 | 47.67 - 59.93 | 1.6734 times | Tue 31 December 2024 | 54.92 (11.24%) | 49.11 | 48.53 - 59.01 | 1.8852 times | Fri 29 December 2023 | 49.37 (21%) | 41.20 | 40.62 - 49.78 | 1.456 times | Fri 30 December 2022 | 40.80 (-11.84%) | 46.42 | 36.33 - 46.88 | 1.7883 times | Fri 31 December 2021 | 46.28 (27.42%) | 36.49 | 35.50 - 46.62 | 0.9504 times | Thu 31 December 2020 | 36.32 (18.31%) | 32.00 | 20.95 - 36.86 | 0.4197 times | Tue 31 December 2019 | 30.70 (34.18%) | 22.96 | 22.36 - 31.17 | 0.1085 times | Mon 31 December 2018 | 22.88 (0%) | 24.55 | 21.71 - 26.84 | 0.0486 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Distillate U DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DistillateU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DistillateU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DistillateU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DistillateU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.67 |
| 35 day DMA | 59.25 |
| 50 day DMA | 59.36 |
| 100 day DMA | 59.57 |
| 150 day DMA | 59.42 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.8 | 58.94 |
| 12 day EMA | 59.21 | 59.2 | 59.32 |
| 20 day EMA | 59.32 | 59.32 | 59.4 |
| 35 day EMA | 59.36 | 59.37 | 59.42 |
| 50 day EMA | 59.2 | 59.2 | 59.23 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.84 | 59.14 |
| 12 day SMA | 59.3 | 59.36 | 59.55 |
| 20 day SMA | 59.67 | 59.68 | 59.72 |
| 35 day SMA | 59.25 | 59.26 | 59.29 |
| 50 day SMA | 59.36 | 59.35 | 59.34 |
| 100 day SMA | 59.57 | 59.58 | 59.59 |
| 150 day SMA | 59.42 | 59.41 | 59.41 |
| 200 day SMA | 58.96 | 58.95 | 58.94 |


