ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DistillateU

Strong intraday Stock price targets for DistillateU are 58.93 and 60.05

Intraday Target 158.07
Intraday Target 258.67
Intraday Target 359.186666666667
Intraday Target 459.79
Intraday Target 560.31

Daily price and volume Distillate U

Date Closing Open Range Volume
Wed 24 June 2026 59.28 (1.28%) 58.58 58.58 - 59.70 0.8319 times
Tue 23 June 2026 58.53 (0.07%) 58.26 58.26 - 58.78 1.0021 times
Mon 22 June 2026 58.49 (-0.19%) 58.55 58.27 - 58.88 0.782 times
Thu 18 June 2026 58.60 (-0.07%) 58.83 58.49 - 58.83 1.2546 times
Wed 17 June 2026 58.64 (-2.19%) 59.86 58.59 - 60.09 0.8365 times
Tue 16 June 2026 59.95 (-0.12%) 60.31 59.95 - 60.38 0.6451 times
Mon 15 June 2026 60.02 (0.38%) 60.10 59.98 - 60.43 2.1044 times
Fri 12 June 2026 59.79 (0.37%) 59.54 59.31 - 59.90 0.7277 times
Thu 11 June 2026 59.57 (0.81%) 59.16 58.93 - 59.72 0.9378 times
Wed 10 June 2026 59.09 (-1.48%) 59.77 59.08 - 60.02 0.8779 times
Tue 09 June 2026 59.98 (0.47%) 60.27 59.18 - 60.31 0.6534 times

 Daily chart DistillateU

Weekly price and charts DistillateU

Strong weekly Stock price targets for DistillateU DSTL are 58.77 and 60.21

Weekly Target 157.64
Weekly Target 258.46
Weekly Target 359.08
Weekly Target 459.9
Weekly Target 560.52

Weekly price and volumes for Distillate U

Date Closing Open Range Volume
Wed 24 June 2026 59.28 (1.16%) 58.55 58.26 - 59.70 0.4496 times
Thu 18 June 2026 58.60 (-1.99%) 60.10 58.49 - 60.43 0.832 times
Fri 12 June 2026 59.79 (-0.32%) 60.13 58.93 - 60.31 0.7104 times
Fri 05 June 2026 59.98 (-0.28%) 60.04 59.89 - 61.10 0.8931 times
Fri 29 May 2026 60.15 (1.26%) 59.47 59.27 - 60.45 1.2547 times
Fri 22 May 2026 59.40 (3.02%) 57.74 57.50 - 59.49 0.7018 times
Fri 15 May 2026 57.66 (-2.45%) 59.22 57.52 - 59.33 1.3381 times
Fri 08 May 2026 59.11 (-1.09%) 59.67 58.70 - 60.02 1.5102 times
Fri 01 May 2026 59.76 (0.72%) 59.28 58.86 - 60.19 1.1146 times
Fri 24 April 2026 59.33 (-1.53%) 60.18 58.95 - 61.19 1.1955 times
Fri 17 April 2026 60.25 (4.56%) 57.59 57.59 - 60.62 1.2328 times

 weekly chart DistillateU

Monthly price and charts DistillateU

Strong monthly Stock price targets for DistillateU DSTL are 57.35 and 60.19

Monthly Target 156.71
Monthly Target 257.99
Monthly Target 359.546666666667
Monthly Target 460.83
Monthly Target 562.39

Monthly price and volumes Distillate U

Date Closing Open Range Volume
Wed 24 June 2026 59.28 (-1.45%) 60.04 58.26 - 61.10 0.5679 times
Fri 29 May 2026 60.15 (0.8%) 60.13 57.50 - 60.45 1.001 times
Thu 30 April 2026 59.67 (3.09%) 57.98 57.39 - 61.19 0.9809 times
Tue 31 March 2026 57.88 (-6.66%) 61.64 56.60 - 62.02 1.031 times
Fri 27 February 2026 62.01 (3.49%) 59.90 59.41 - 62.01 1.1591 times
Fri 30 January 2026 59.92 (1.78%) 59.02 58.65 - 60.80 1.2661 times
Wed 31 December 2025 58.87 (0.22%) 58.40 58.10 - 59.93 0.9725 times
Fri 28 November 2025 58.74 (3.07%) 56.28 56.08 - 58.82 1.0023 times
Fri 31 October 2025 56.99 (-1.67%) 57.86 56.58 - 58.75 1.1141 times
Tue 30 September 2025 57.96 (0.92%) 57.00 56.78 - 58.28 0.9051 times
Fri 29 August 2025 57.43 (4.76%) 54.49 54.14 - 57.84 0.8174 times

 monthly chart DistillateU

Yearly price and charts DistillateU

Strong yearly Stock price targets for DistillateU DSTL are 57.94 and 63.36

Yearly Target 153.88
Yearly Target 256.58
Yearly Target 359.3
Yearly Target 462
Yearly Target 564.72

Yearly price and volumes Distillate U

Date Closing Open Range Volume
Wed 24 June 2026 59.28 (0.7%) 59.02 56.60 - 62.02 0.6699 times
Wed 31 December 2025 58.87 (7.19%) 55.34 47.67 - 59.93 1.6734 times
Tue 31 December 2024 54.92 (11.24%) 49.11 48.53 - 59.01 1.8852 times
Fri 29 December 2023 49.37 (21%) 41.20 40.62 - 49.78 1.456 times
Fri 30 December 2022 40.80 (-11.84%) 46.42 36.33 - 46.88 1.7883 times
Fri 31 December 2021 46.28 (27.42%) 36.49 35.50 - 46.62 0.9504 times
Thu 31 December 2020 36.32 (18.31%) 32.00 20.95 - 36.86 0.4197 times
Tue 31 December 2019 30.70 (34.18%) 22.96 22.36 - 31.17 0.1085 times
Mon 31 December 2018 22.88 (0%) 24.55 21.71 - 26.84 0.0486 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of DistillateU

Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Distillate U DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DistillateU (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DistillateU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DistillateU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DistillateU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DistillateU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.25 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.

DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Distillate U DSTL

DMA (daily moving average) of Distillate U DSTL

DMA period DMA value
5 day DMA 58.71
12 day DMA 59.3
20 day DMA 59.67
35 day DMA 59.25
50 day DMA 59.36
100 day DMA 59.57
150 day DMA 59.42
200 day DMA 58.96

EMA (exponential moving average) of Distillate U DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9658.858.94
12 day EMA59.2159.259.32
20 day EMA59.3259.3259.4
35 day EMA59.3659.3759.42
50 day EMA59.259.259.23

SMA (simple moving average) of Distillate U DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7158.8459.14
12 day SMA59.359.3659.55
20 day SMA59.6759.6859.72
35 day SMA59.2559.2659.29
50 day SMA59.3659.3559.34
100 day SMA59.5759.5859.59
150 day SMA59.4259.4159.41
200 day SMA58.9658.9558.94

Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top