Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSEP
- DSEP Experts view
- Tomorrow's Movement DSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.58 and 47.74
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 47.603333333333 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 47.76 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.65 (0.17%) | 47.55 | 47.50 - 47.66 | 1.1196 times | Mon 27 July 2026 | 47.57 (0.17%) | 47.64 | 47.45 - 47.64 | 0.761 times | Fri 24 July 2026 | 47.49 (0.08%) | 47.51 | 47.47 - 47.62 | 0.4635 times | Thu 23 July 2026 | 47.45 (-0.52%) | 47.51 | 47.41 - 47.52 | 1.3449 times | Wed 22 July 2026 | 47.70 (0%) | 47.63 | 47.63 - 47.74 | 0.9902 times | Tue 21 July 2026 | 47.70 (0.25%) | 47.64 | 47.64 - 47.76 | 2.3944 times | Mon 20 July 2026 | 47.58 (0.06%) | 47.63 | 47.58 - 47.65 | 0.4862 times | Fri 17 July 2026 | 47.55 (-0.29%) | 47.55 | 47.52 - 47.64 | 0.3476 times | Thu 16 July 2026 | 47.69 (-0.17%) | 47.74 | 47.69 - 47.79 | 1.1963 times | Wed 15 July 2026 | 47.77 (0.15%) | 47.73 | 47.73 - 47.81 | 0.8964 times | Tue 14 July 2026 | 47.70 (0.15%) | 47.67 | 47.67 - 47.76 | 0.8817 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 47.55 and 47.76
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.65 (0.34%) | 47.64 | 47.45 - 47.66 | 0.3892 times | Fri 24 July 2026 | 47.49 (-0.13%) | 47.63 | 47.41 - 47.76 | 1.1752 times | Fri 17 July 2026 | 47.55 (-0.36%) | 47.71 | 47.52 - 47.81 | 0.71 times | Fri 10 July 2026 | 47.72 (0.65%) | 47.55 | 47.37 - 47.73 | 1.1427 times | Thu 02 July 2026 | 47.41 (1.09%) | 47.25 | 47.14 - 47.58 | 0.4043 times | Fri 26 June 2026 | 46.90 (-0.99%) | 47.41 | 46.90 - 47.42 | 1.6785 times | Thu 18 June 2026 | 47.37 (0.57%) | 47.41 | 47.13 - 47.47 | 1.1857 times | Fri 12 June 2026 | 47.10 (0.32%) | 47.09 | 46.63 - 47.16 | 1.4037 times | Fri 05 June 2026 | 46.95 (-0.78%) | 47.30 | 46.94 - 47.38 | 0.5215 times | Fri 29 May 2026 | 47.32 (0.6%) | 47.13 | 47.11 - 47.35 | 1.3893 times | Fri 22 May 2026 | 47.04 (0.32%) | 46.96 | 46.73 - 47.11 | 2.5479 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 47.51 and 47.95
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.65 (0.44%) | 47.44 | 47.37 - 47.81 | 0.4672 times | Tue 30 June 2026 | 47.44 (0.25%) | 47.30 | 46.63 - 47.47 | 0.6546 times | Fri 29 May 2026 | 47.32 (1.98%) | 46.48 | 46.33 - 47.35 | 0.7525 times | Thu 30 April 2026 | 46.40 (5.55%) | 44.14 | 43.91 - 46.40 | 0.6367 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 0.9519 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.6889 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.5448 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 1.1567 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 1.0959 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 3.0509 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 3.8367 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DSEP are 45.47 and 50
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 46.246666666667 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.65 (6.01%) | 44.98 | 43.28 - 47.81 | 0.2452 times | Wed 31 December 2025 | 44.95 (10.85%) | 40.75 | 36.88 - 45.10 | 0.8151 times | Tue 31 December 2024 | 40.55 (11.31%) | 36.26 | 36.09 - 41.08 | 0.7226 times | Fri 29 December 2023 | 36.43 (18.86%) | 30.58 | 30.41 - 36.54 | 1.9632 times | Fri 30 December 2022 | 30.65 (-7.46%) | 33.14 | 28.89 - 33.20 | 2.5779 times | Fri 31 December 2021 | 33.12 (6.43%) | 30.85 | 30.83 - 33.17 | 0.4874 times | Thu 31 December 2020 | 31.12 (0%) | 29.83 | 29.43 - 31.12 | 0.1886 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DSEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.63
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.31 |
| 100 day DMA | 46.31 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.56 | 47.56 |
| 12 day EMA | 47.58 | 47.57 | 47.57 |
| 20 day EMA | 47.53 | 47.52 | 47.52 |
| 35 day EMA | 47.44 | 47.43 | 47.42 |
| 50 day EMA | 47.29 | 47.28 | 47.27 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.58 | 47.58 |
| 12 day SMA | 47.62 | 47.63 | 47.64 |
| 20 day SMA | 47.6 | 47.58 | 47.54 |
| 35 day SMA | 47.39 | 47.37 | 47.37 |
| 50 day SMA | 47.31 | 47.29 | 47.28 |
| 100 day SMA | 46.31 | 46.28 | 46.25 |
| 150 day SMA | 45.91 | 45.89 | 45.87 |
| 200 day SMA | 45.53 | 45.51 | 45.5 |
Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
