Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSEP
- DSEP Experts view
- Tomorrow's Movement DSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.66 and 46.86
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 46.826666666667 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 47.03 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (-0.28%) | 46.96 | 46.76 - 46.96 | 1.2027 times | Fri 15 May 2026 | 46.89 (-0.28%) | 46.81 | 46.81 - 46.95 | 0.4849 times | Thu 14 May 2026 | 47.02 (0.32%) | 46.95 | 46.95 - 47.07 | 1.3912 times | Wed 13 May 2026 | 46.87 (0.15%) | 46.81 | 46.80 - 46.93 | 0.7023 times | Tue 12 May 2026 | 46.80 (-0.04%) | 46.74 | 46.66 - 46.80 | 1.1486 times | Mon 11 May 2026 | 46.82 (0.06%) | 46.80 | 46.80 - 46.85 | 0.7627 times | Fri 08 May 2026 | 46.79 (0.26%) | 46.82 | 46.76 - 46.82 | 1.2576 times | Thu 07 May 2026 | 46.67 (-0.13%) | 46.78 | 46.65 - 46.78 | 0.8819 times | Wed 06 May 2026 | 46.73 (0.41%) | 46.69 | 46.65 - 46.74 | 1.0453 times | Tue 05 May 2026 | 46.54 (0.37%) | 46.47 | 46.47 - 46.57 | 1.1228 times | Mon 04 May 2026 | 46.37 (-0.17%) | 46.38 | 46.33 - 46.52 | 2.7002 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 46.66 and 46.86
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (-0.28%) | 46.96 | 46.76 - 46.96 | 0.1779 times | Fri 15 May 2026 | 46.89 (0.21%) | 46.80 | 46.66 - 47.07 | 0.6643 times | Fri 08 May 2026 | 46.79 (0.73%) | 46.38 | 46.33 - 46.82 | 1.0368 times | Fri 01 May 2026 | 46.45 (0.56%) | 46.18 | 46.07 - 46.60 | 0.7473 times | Fri 24 April 2026 | 46.19 (0.17%) | 46.10 | 45.93 - 46.24 | 1.2088 times | Fri 17 April 2026 | 46.11 (2.26%) | 45.00 | 45.00 - 46.17 | 1.6824 times | Fri 10 April 2026 | 45.09 (2.01%) | 44.23 | 44.07 - 45.22 | 0.8973 times | Thu 02 April 2026 | 44.20 (1.84%) | 43.66 | 43.28 - 44.34 | 0.4669 times | Fri 27 March 2026 | 43.40 (-1.14%) | 44.27 | 43.40 - 44.40 | 1.6506 times | Fri 20 March 2026 | 43.90 (-0.9%) | 44.56 | 43.90 - 44.72 | 1.4676 times | Fri 13 March 2026 | 44.30 (-0.89%) | 44.37 | 44.30 - 44.99 | 1.2725 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 46.55 and 47.29
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (0.78%) | 46.48 | 46.33 - 47.07 | 0.203 times | Thu 30 April 2026 | 46.40 (5.55%) | 44.14 | 43.91 - 46.40 | 0.4902 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 0.7329 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.5304 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.4195 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.8905 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8437 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.349 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.954 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.5867 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7896 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DSEP are 45.02 and 48.81
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 45.703333333333 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (4.03%) | 44.98 | 43.28 - 47.07 | 0.1631 times | Wed 31 December 2025 | 44.95 (10.85%) | 40.75 | 36.88 - 45.10 | 0.825 times | Tue 31 December 2024 | 40.55 (11.31%) | 36.26 | 36.09 - 41.08 | 0.7314 times | Fri 29 December 2023 | 36.43 (18.86%) | 30.58 | 30.41 - 36.54 | 1.9871 times | Fri 30 December 2022 | 30.65 (-7.46%) | 33.14 | 28.89 - 33.20 | 2.6093 times | Fri 31 December 2021 | 33.12 (6.43%) | 30.85 | 30.83 - 33.17 | 0.4933 times | Thu 31 December 2020 | 31.12 (0%) | 29.83 | 29.43 - 31.12 | 0.1909 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.78
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and FtCboe DSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.38 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.87 | 46.86 |
| 12 day EMA | 46.69 | 46.68 | 46.64 |
| 20 day EMA | 46.46 | 46.43 | 46.38 |
| 35 day EMA | 46 | 45.96 | 45.9 |
| 50 day EMA | 45.5 | 45.45 | 45.39 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.88 | 46.86 |
| 12 day SMA | 46.73 | 46.7 | 46.63 |
| 20 day SMA | 46.49 | 46.46 | 46.42 |
| 35 day SMA | 45.83 | 45.73 | 45.64 |
| 50 day SMA | 45.38 | 45.34 | 45.3 |
| 100 day SMA | 45.25 | 45.23 | 45.21 |
| 150 day SMA | 44.97 | 44.96 | 44.94 |
| 200 day SMA | 44.66 | 44.64 | 44.63 |
Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
