ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 45.06 and 45.29

Intraday Target 145
Intraday Target 245.11
Intraday Target 345.233333333333
Intraday Target 445.34
Intraday Target 545.46

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 26 February 2026 45.21 (-0.26%) 45.36 45.13 - 45.36 1.7328 times
Wed 25 February 2026 45.33 (0.47%) 45.22 45.22 - 45.34 1.343 times
Tue 24 February 2026 45.12 (0.33%) 44.98 44.98 - 45.22 0.6129 times
Mon 23 February 2026 44.97 (-0.51%) 45.13 44.92 - 45.13 1.2799 times
Fri 20 February 2026 45.20 (0.36%) 44.99 44.99 - 45.25 1.8758 times
Thu 19 February 2026 45.04 (-0.31%) 44.99 44.98 - 45.08 1.1627 times
Wed 18 February 2026 45.18 (0.49%) 45.05 45.05 - 45.23 0.8112 times
Tue 17 February 2026 44.96 (0.11%) 44.84 44.76 - 45.02 0.4906 times
Fri 13 February 2026 44.91 (0%) 44.81 44.81 - 45.09 0.3425 times
Fri 13 February 2026 44.91 (-0.09%) 44.81 44.81 - 45.09 0.3485 times
Thu 12 February 2026 44.95 (-0.68%) 45.35 44.95 - 45.36 0.2903 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 45.07 and 45.51

Weekly Target 144.72
Weekly Target 244.97
Weekly Target 345.163333333333
Weekly Target 445.41
Weekly Target 545.6

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 26 February 2026 45.21 (0.02%) 45.13 44.92 - 45.36 1.4651 times
Fri 20 February 2026 45.20 (0.65%) 44.84 44.76 - 45.25 1.2798 times
Fri 13 February 2026 44.91 (0%) 44.81 44.81 - 45.09 0.101 times
Fri 13 February 2026 44.91 (-0.75%) 45.15 44.81 - 45.44 0.638 times
Fri 06 February 2026 45.25 (0.04%) 45.31 44.75 - 45.41 1.764 times
Fri 30 January 2026 45.23 (0.2%) 45.26 45.04 - 45.40 0.765 times
Fri 23 January 2026 45.14 (-0.31%) 44.94 44.76 - 45.23 1.4597 times
Fri 16 January 2026 45.28 (-0.02%) 45.21 44.25 - 45.34 1.2899 times
Fri 09 January 2026 45.29 (0.85%) 45.06 45.04 - 45.29 0.7106 times
Fri 02 January 2026 44.91 (-0.4%) 44.99 44.83 - 45.09 0.5269 times
Fri 26 December 2025 45.09 (0.71%) 44.90 44.89 - 45.10 2.5714 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 44.64 and 45.33

Monthly Target 144.44
Monthly Target 244.83
Monthly Target 345.133333333333
Monthly Target 445.52
Monthly Target 545.82

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 26 February 2026 45.21 (-0.04%) 45.31 44.75 - 45.44 0.4974 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.4204 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 0.8925 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 0.8456 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 2.3541 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 2.9603 times
Fri 29 August 2025 43.68 (1.49%) 42.70 42.65 - 43.76 0.6238 times
Thu 31 July 2025 43.04 (1.51%) 42.35 42.31 - 43.22 0.7913 times
Mon 30 June 2025 42.40 (3.09%) 41.05 41.05 - 42.40 0.2 times
Fri 30 May 2025 41.13 (3.79%) 39.84 39.66 - 41.27 0.4147 times
Wed 30 April 2025 39.63 (-0.13%) 39.60 36.88 - 39.98 0.7827 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DSEP are 44.73 and 45.92

Yearly Target 143.78
Yearly Target 244.49
Yearly Target 344.966666666667
Yearly Target 445.68
Yearly Target 546.16

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 26 February 2026 45.21 (0.58%) 44.98 44.25 - 45.44 0.0629 times
Wed 31 December 2025 44.95 (10.85%) 40.75 36.88 - 45.10 0.8356 times
Tue 31 December 2024 40.55 (11.31%) 36.26 36.09 - 41.08 0.7453 times
Fri 29 December 2023 36.43 (18.86%) 30.58 30.41 - 36.54 2.0074 times
Fri 30 December 2022 30.65 (-7.46%) 33.14 28.89 - 33.20 2.6503 times
Fri 31 December 2021 33.12 (6.43%) 30.85 30.83 - 33.17 0.5074 times
Thu 31 December 2020 31.12 (0%) 29.83 29.43 - 31.12 0.1911 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DSEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DSEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 45.17
12 day DMA 45.09
20 day DMA 45.13
35 day DMA 45.16
50 day DMA 45.08
100 day DMA 44.74
150 day DMA 44.38
200 day DMA 43.72

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.1645.08
12 day EMA45.1445.1345.09
20 day EMA45.1345.1245.1
35 day EMA45.0945.0845.07
50 day EMA45.0745.0645.05

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1745.1345.1
12 day SMA45.0945.145.1
20 day SMA45.1345.1345.14
35 day SMA45.1645.1545.15
50 day SMA45.0845.0745.06
100 day SMA44.7444.7344.72
150 day SMA44.3844.3644.34
200 day SMA43.7243.6943.66

Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top