Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSEP
- DSEP Experts view
- Tomorrow's Movement DSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.32 and 47.5
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 47.463333333333 |
| Intraday Target 4 | 47.53 |
| Intraday Target 5 | 47.64 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.41 (-0.17%) | 47.56 | 47.40 - 47.58 | 0.4625 times | Wed 01 July 2026 | 47.49 (0.11%) | 47.44 | 47.44 - 47.51 | 0.2459 times | Tue 30 June 2026 | 47.44 (0.32%) | 47.24 | 47.24 - 47.46 | 0.7136 times | Mon 29 June 2026 | 47.29 (0.83%) | 47.25 | 47.14 - 47.29 | 0.2734 times | Fri 26 June 2026 | 46.90 (-0.34%) | 46.96 | 46.90 - 47.16 | 0.8388 times | Thu 25 June 2026 | 47.06 (-0.06%) | 47.08 | 47.05 - 47.16 | 1.0891 times | Wed 24 June 2026 | 47.09 (-0.02%) | 47.09 | 47.03 - 47.22 | 4.039 times | Tue 23 June 2026 | 47.10 (-0.46%) | 47.17 | 47.07 - 47.19 | 0.6063 times | Mon 22 June 2026 | 47.32 (-0.11%) | 47.41 | 47.30 - 47.42 | 0.4648 times | Thu 18 June 2026 | 47.37 (0.49%) | 47.32 | 47.32 - 47.38 | 1.2666 times | Wed 17 June 2026 | 47.14 (-0.59%) | 47.44 | 47.13 - 47.44 | 1.5869 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 47.28 and 47.72
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.41 (1.09%) | 47.25 | 47.14 - 47.58 | 0.3465 times | Fri 26 June 2026 | 46.90 (-0.99%) | 47.41 | 46.90 - 47.42 | 1.4383 times | Thu 18 June 2026 | 47.37 (0.57%) | 47.41 | 47.13 - 47.47 | 1.016 times | Fri 12 June 2026 | 47.10 (0.32%) | 47.09 | 46.63 - 47.16 | 1.2028 times | Fri 05 June 2026 | 46.95 (-0.78%) | 47.30 | 46.94 - 47.38 | 0.4469 times | Fri 29 May 2026 | 47.32 (0.6%) | 47.13 | 47.11 - 47.35 | 1.1904 times | Fri 22 May 2026 | 47.04 (0.32%) | 46.96 | 46.73 - 47.11 | 2.1832 times | Fri 15 May 2026 | 46.89 (0.21%) | 46.80 | 46.66 - 47.07 | 0.5904 times | Fri 08 May 2026 | 46.79 (0.73%) | 46.38 | 46.33 - 46.82 | 0.9215 times | Fri 01 May 2026 | 46.45 (0.56%) | 46.18 | 46.07 - 46.60 | 0.6642 times | Fri 24 April 2026 | 46.19 (0.17%) | 46.10 | 45.93 - 46.24 | 1.0743 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 47.32 and 47.5
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 47.463333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.41 (-0.06%) | 47.44 | 47.40 - 47.58 | 0.023 times | Tue 30 June 2026 | 47.44 (0.25%) | 47.30 | 46.63 - 47.47 | 0.6851 times | Fri 29 May 2026 | 47.32 (1.98%) | 46.48 | 46.33 - 47.35 | 0.7876 times | Thu 30 April 2026 | 46.40 (5.55%) | 44.14 | 43.91 - 46.40 | 0.6664 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 0.9962 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.721 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.5702 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 1.2105 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 1.1469 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 3.1931 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 4.0154 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DSEP are 45.35 and 49.65
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 46.09 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.41 (5.47%) | 44.98 | 43.28 - 47.58 | 0.2227 times | Wed 31 December 2025 | 44.95 (10.85%) | 40.75 | 36.88 - 45.10 | 0.8178 times | Tue 31 December 2024 | 40.55 (11.31%) | 36.26 | 36.09 - 41.08 | 0.725 times | Fri 29 December 2023 | 36.43 (18.86%) | 30.58 | 30.41 - 36.54 | 1.9698 times | Fri 30 December 2022 | 30.65 (-7.46%) | 33.14 | 28.89 - 33.20 | 2.5865 times | Fri 31 December 2021 | 33.12 (6.43%) | 30.85 | 30.83 - 33.17 | 0.489 times | Thu 31 December 2020 | 31.12 (0%) | 29.83 | 29.43 - 31.12 | 0.1893 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DSEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.16
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.13 |
| 50 day DMA | 46.92 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.32 | 47.24 |
| 12 day EMA | 47.27 | 47.24 | 47.19 |
| 20 day EMA | 47.19 | 47.17 | 47.14 |
| 35 day EMA | 47.03 | 47.01 | 46.98 |
| 50 day EMA | 46.88 | 46.86 | 46.83 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.24 | 47.16 |
| 12 day SMA | 47.25 | 47.25 | 47.22 |
| 20 day SMA | 47.17 | 47.17 | 47.16 |
| 35 day SMA | 47.13 | 47.11 | 47.1 |
| 50 day SMA | 46.92 | 46.89 | 46.86 |
| 100 day SMA | 45.88 | 45.86 | 45.83 |
| 150 day SMA | 45.57 | 45.55 | 45.52 |
| 200 day SMA | 45.23 | 45.22 | 45.2 |
Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
