Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSEP
- DSEP Experts view
- Tomorrow's Movement DSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.94 and 45.13
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.086666666667 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.28 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.05 (-0.18%) | 45.18 | 45.01 - 45.20 | 0.6796 times | Tue 03 February 2026 | 45.13 (-0.51%) | 45.38 | 45.05 - 45.38 | 0.5395 times | Mon 02 February 2026 | 45.36 (0.29%) | 45.31 | 45.30 - 45.41 | 0.2887 times | Fri 30 January 2026 | 45.23 (-0.04%) | 45.33 | 45.15 - 45.33 | 1.1426 times | Thu 29 January 2026 | 45.25 (-0.33%) | 45.25 | 45.04 - 45.25 | 0.77 times | Wed 28 January 2026 | 45.40 (0.04%) | 45.33 | 45.31 - 45.40 | 0.8198 times | Tue 27 January 2026 | 45.38 (0.13%) | 45.30 | 45.30 - 45.38 | 0.4441 times | Mon 26 January 2026 | 45.32 (0.4%) | 45.26 | 45.23 - 45.33 | 0.476 times | Fri 23 January 2026 | 45.14 (0.07%) | 45.23 | 45.14 - 45.23 | 1.4524 times | Thu 22 January 2026 | 45.11 (0.11%) | 45.15 | 45.07 - 45.18 | 3.3874 times | Wed 21 January 2026 | 45.06 (0.67%) | 44.89 | 44.79 - 45.06 | 0.717 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 44.83 and 45.23
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.05 (-0.4%) | 45.31 | 45.01 - 45.41 | 0.2229 times | Fri 30 January 2026 | 45.23 (0.2%) | 45.26 | 45.04 - 45.40 | 0.54 times | Fri 23 January 2026 | 45.14 (-0.31%) | 44.94 | 44.76 - 45.23 | 1.0304 times | Fri 16 January 2026 | 45.28 (-0.02%) | 45.21 | 44.25 - 45.34 | 0.9105 times | Fri 09 January 2026 | 45.29 (0.85%) | 45.06 | 45.04 - 45.29 | 0.5016 times | Fri 02 January 2026 | 44.91 (-0.4%) | 44.99 | 44.83 - 45.09 | 0.372 times | Fri 26 December 2025 | 45.09 (0.71%) | 44.90 | 44.89 - 45.10 | 1.8151 times | Fri 19 December 2025 | 44.77 (0.13%) | 44.81 | 44.17 - 44.86 | 2.717 times | Fri 12 December 2025 | 44.71 (-0.25%) | 44.72 | 44.68 - 44.95 | 0.7174 times | Fri 05 December 2025 | 44.82 (0.36%) | 44.54 | 44.54 - 44.87 | 1.173 times | Fri 28 November 2025 | 44.66 (1.82%) | 44.11 | 44.09 - 44.69 | 2.5884 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.83 and 45.23
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.05 (-0.4%) | 45.31 | 45.01 - 45.41 | 0.0314 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.441 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.9362 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.887 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.4695 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 3.1055 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6543 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.8301 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.2098 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.435 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.8211 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DSEP are 44.65 and 45.81
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 44.903333333333 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.05 (0.22%) | 44.98 | 44.25 - 45.41 | 0.031 times | Wed 31 December 2025 | 44.95 (10.85%) | 40.75 | 36.88 - 45.10 | 0.8394 times | Tue 31 December 2024 | 40.55 (11.31%) | 36.26 | 36.09 - 41.08 | 0.7487 times | Fri 29 December 2023 | 36.43 (18.86%) | 30.58 | 30.41 - 36.54 | 2.0167 times | Fri 30 December 2022 | 30.65 (-7.46%) | 33.14 | 28.89 - 33.20 | 2.6625 times | Fri 31 December 2021 | 33.12 (6.43%) | 30.85 | 30.83 - 33.17 | 0.5097 times | Thu 31 December 2020 | 31.12 (0%) | 29.83 | 29.43 - 31.12 | 0.192 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and FtCboe DSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.92 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.24 | 45.29 |
| 12 day EMA | 45.19 | 45.22 | 45.24 |
| 20 day EMA | 45.15 | 45.16 | 45.16 |
| 35 day EMA | 45.02 | 45.02 | 45.01 |
| 50 day EMA | 44.88 | 44.87 | 44.86 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.27 | 45.32 |
| 12 day SMA | 45.18 | 45.2 | 45.21 |
| 20 day SMA | 45.19 | 45.19 | 45.19 |
| 35 day SMA | 45.06 | 45.05 | 45.04 |
| 50 day SMA | 44.92 | 44.89 | 44.87 |
| 100 day SMA | 44.57 | 44.56 | 44.55 |
| 150 day SMA | 44.11 | 44.1 | 44.08 |
| 200 day SMA | 43.25 | 43.22 | 43.18 |
Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
