Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSEP
- DSEP Experts view
- Tomorrow's Movement DSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.21 and 45.17
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 44.863333333333 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 45.82 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.13 (-0.15%) | 45.21 | 44.25 - 45.21 | 2.2774 times | Tue 13 January 2026 | 45.20 (-0.18%) | 45.23 | 45.20 - 45.29 | 0.3987 times | Mon 12 January 2026 | 45.28 (-0.02%) | 45.21 | 45.21 - 45.30 | 1.1836 times | Fri 09 January 2026 | 45.29 (0.42%) | 45.11 | 45.11 - 45.29 | 0.7515 times | Thu 08 January 2026 | 45.10 (-0.04%) | 45.15 | 45.06 - 45.15 | 1.2078 times | Wed 07 January 2026 | 45.12 (-0.04%) | 45.17 | 45.10 - 45.22 | 0.9822 times | Tue 06 January 2026 | 45.14 (0.2%) | 45.12 | 45.07 - 45.14 | 0.4095 times | Mon 05 January 2026 | 45.05 (0.31%) | 45.06 | 45.04 - 45.11 | 0.752 times | Fri 02 January 2026 | 44.91 (-0.09%) | 44.98 | 44.83 - 45.01 | 1.2124 times | Wed 31 December 2025 | 44.95 (-0.18%) | 45.08 | 44.95 - 45.08 | 0.8249 times | Tue 30 December 2025 | 45.03 (-0.02%) | 45.01 | 45.01 - 45.09 | 0.289 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 44.17 and 45.22
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.13 (-0.35%) | 45.21 | 44.25 - 45.30 | 0.3857 times | Fri 09 January 2026 | 45.29 (0.85%) | 45.06 | 45.04 - 45.29 | 0.41 times | Fri 02 January 2026 | 44.91 (-0.4%) | 44.99 | 44.83 - 45.09 | 0.3041 times | Fri 26 December 2025 | 45.09 (0.71%) | 44.90 | 44.89 - 45.10 | 1.4838 times | Fri 19 December 2025 | 44.77 (0.13%) | 44.81 | 44.17 - 44.86 | 2.2211 times | Fri 12 December 2025 | 44.71 (-0.25%) | 44.72 | 44.68 - 44.95 | 0.5865 times | Fri 05 December 2025 | 44.82 (0.36%) | 44.54 | 44.54 - 44.87 | 0.9589 times | Fri 28 November 2025 | 44.66 (1.82%) | 44.11 | 44.09 - 44.69 | 2.116 times | Fri 21 November 2025 | 43.86 (-0.9%) | 44.13 | 43.65 - 44.38 | 0.6586 times | Fri 14 November 2025 | 44.26 (-0.05%) | 44.53 | 44.09 - 44.65 | 0.8753 times | Fri 07 November 2025 | 44.28 (-0.67%) | 44.43 | 44.00 - 44.53 | 1.4979 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.69 and 45.74
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.13 (0.4%) | 44.98 | 44.25 - 45.30 | 0.1504 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.8911 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8442 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.3504 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.9557 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6228 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7901 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.1997 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.414 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.7815 times | Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6668 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DSEP are 44.69 and 45.74
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 44.893333333333 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.13 (0.4%) | 44.98 | 44.25 - 45.30 | 0.0104 times | Wed 31 December 2025 | 44.95 (10.85%) | 40.75 | 36.88 - 45.10 | 0.8419 times | Tue 31 December 2024 | 40.55 (11.31%) | 36.26 | 36.09 - 41.08 | 0.7509 times | Fri 29 December 2023 | 36.43 (18.86%) | 30.58 | 30.41 - 36.54 | 2.0226 times | Fri 30 December 2022 | 30.65 (-7.46%) | 33.14 | 28.89 - 33.20 | 2.6704 times | Fri 31 December 2021 | 33.12 (6.43%) | 30.85 | 30.83 - 33.17 | 0.5112 times | Thu 31 December 2020 | 31.12 (0%) | 29.83 | 29.43 - 31.12 | 0.1926 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DSEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe DSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.67 |
| 100 day DMA | 44.37 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.19 | 45.19 |
| 12 day EMA | 45.1 | 45.1 | 45.08 |
| 20 day EMA | 45.02 | 45.01 | 44.99 |
| 35 day EMA | 44.86 | 44.84 | 44.82 |
| 50 day EMA | 44.72 | 44.7 | 44.68 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.2 | 45.19 |
| 12 day SMA | 45.1 | 45.1 | 45.09 |
| 20 day SMA | 44.99 | 44.97 | 44.94 |
| 35 day SMA | 44.85 | 44.81 | 44.77 |
| 50 day SMA | 44.67 | 44.66 | 44.65 |
| 100 day SMA | 44.37 | 44.35 | 44.33 |
| 150 day SMA | 43.79 | 43.77 | 43.74 |
| 200 day SMA | 42.79 | 42.76 | 42.73 |
Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
