FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 38.39 and 38.65

Intraday Target 138.18
Intraday Target 238.33
Intraday Target 338.44
Intraday Target 438.59
Intraday Target 538.7

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 38.48 (1.26%) 38.29 38.29 - 38.55 1.9514 times
Mon 21 April 2025 38.00 (-1.22%) 38.22 37.85 - 38.22 1.5981 times
Thu 17 April 2025 38.47 (0.21%) 38.48 38.45 - 38.59 0.829 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 0 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 0 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 0 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 4.6122 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 0 times
Wed 16 April 2025 38.39 (-1.39%) 38.64 38.29 - 38.73 0 times
Tue 15 April 2025 38.93 (-0.13%) 38.96 38.84 - 39.02 1.0093 times
Mon 14 April 2025 38.98 (0.33%) 39.06 38.82 - 39.19 1.0934 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 38.17 and 38.87

Weekly Target 137.59
Weekly Target 238.04
Weekly Target 338.293333333333
Weekly Target 438.74
Weekly Target 538.99

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 38.48 (0.03%) 38.22 37.85 - 38.55 0.5674 times
Thu 17 April 2025 38.47 (0.21%) 38.64 38.29 - 38.73 0.1325 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 0 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 0 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 0.7373 times
Wed 16 April 2025 38.39 (0%) 38.64 38.29 - 38.73 0 times
Wed 16 April 2025 38.39 (-1.18%) 39.06 38.29 - 39.19 0.3362 times
Fri 11 April 2025 38.85 (2.83%) 37.12 36.88 - 39.12 5.0424 times
Fri 04 April 2025 37.78 (0%) 38.32 37.73 - 38.32 0.2689 times
Fri 04 April 2025 37.78 (-4.5%) 39.36 37.73 - 39.98 2.9152 times
Fri 28 March 2025 39.56 (-0.85%) 40.13 39.52 - 40.32 0.398 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 36.13 and 39.23

Monthly Target 135.35
Monthly Target 236.91
Monthly Target 338.446666666667
Monthly Target 440.01
Monthly Target 541.55

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 38.48 (-3.02%) 39.60 36.88 - 39.98 0.748 times
Mon 31 March 2025 39.68 (-3.2%) 40.91 39.27 - 40.99 0.6544 times
Fri 28 February 2025 40.99 (-0.44%) 41.00 40.68 - 41.54 0.7247 times
Fri 31 January 2025 41.17 (1.53%) 40.75 40.22 - 41.39 0.9244 times
Tue 31 December 2024 40.55 (-0.69%) 40.91 40.27 - 41.08 0.2324 times
Tue 26 November 2024 40.83 (2.48%) 39.92 39.84 - 40.83 0.5322 times
Thu 31 October 2024 39.84 (-0.52%) 40.02 39.72 - 40.36 2.4746 times
Mon 30 September 2024 40.05 (0.96%) 39.62 39.59 - 40.10 3.2462 times
Fri 30 August 2024 39.67 (0.79%) 39.25 38.20 - 39.72 0.3285 times
Wed 31 July 2024 39.36 (0.61%) 39.10 39.10 - 39.38 0.1345 times
Fri 28 June 2024 39.12 (1.01%) 38.76 38.68 - 39.19 0.4502 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DSEP are 35.35 and 40.01

Yearly Target 134.31
Yearly Target 236.39
Yearly Target 338.966666666667
Yearly Target 441.05
Yearly Target 543.63

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 38.48 (-5.1%) 40.75 36.88 - 41.54 0.2027 times
Tue 31 December 2024 40.55 (11.31%) 36.26 36.09 - 41.08 0.7119 times
Fri 29 December 2023 36.43 (18.86%) 30.58 30.41 - 36.54 1.9059 times
Fri 30 December 2022 30.65 (-7.46%) 33.14 28.89 - 33.20 2.5163 times
Fri 31 December 2021 33.12 (6.43%) 30.85 30.83 - 33.17 0.4817 times
Thu 31 December 2020 31.12 (0%) 29.83 29.43 - 31.12 0.1815 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DSEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DSEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 38.35
12 day DMA 38.5
20 day DMA 38.46
35 day DMA 39.03
50 day DMA 39.61
100 day DMA 40.27
150 day DMA 40.26
200 day DMA 40.05

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3538.2938.44
12 day EMA38.4538.4538.53
20 day EMA38.6538.6738.74
35 day EMA39.0939.1339.2
50 day EMA39.6239.6739.74

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3538.3338.41
12 day SMA38.538.538.6
20 day SMA38.4638.5238.61
35 day SMA39.0339.0939.15
50 day SMA39.6139.6739.74
100 day SMA40.2740.340.33
150 day SMA40.2640.2740.28
200 day SMA40.0540.0640.06

Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24297.15 at (10:15 24 Thu April)

0.54% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55386.75 at (10:15 24 Thu April)

-0.47% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26389.70 at (10:15 24 Thu April)

-0.88% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Tata Elxsi Limited 3.85% at 5896.500 Divi's Laboratories Limited 3.78% at 6208.500 IndusInd Bank Limited 3.64% at 823.950 Hindustan Zinc Limited 2.65% at 460.900 Nestle India Limited 2.6% at 2498.200 View full list of current gainers

Back to top