Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSEP
- DSEP Experts view
- Tomorrow's Movement DSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.85 and 46.99
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 47.02 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.89 (-0.28%) | 46.81 | 46.81 - 46.95 | 0.4217 times | Thu 14 May 2026 | 47.02 (0.32%) | 46.95 | 46.95 - 47.07 | 1.21 times | Wed 13 May 2026 | 46.87 (0.15%) | 46.81 | 46.80 - 46.93 | 0.6108 times | Tue 12 May 2026 | 46.80 (-0.04%) | 46.74 | 46.66 - 46.80 | 0.999 times | Mon 11 May 2026 | 46.82 (0.06%) | 46.80 | 46.80 - 46.85 | 0.6634 times | Fri 08 May 2026 | 46.79 (0.26%) | 46.82 | 46.76 - 46.82 | 1.0938 times | Thu 07 May 2026 | 46.67 (-0.13%) | 46.78 | 46.65 - 46.78 | 0.7671 times | Wed 06 May 2026 | 46.73 (0.41%) | 46.69 | 46.65 - 46.74 | 0.9091 times | Tue 05 May 2026 | 46.54 (0.37%) | 46.47 | 46.47 - 46.57 | 0.9766 times | Mon 04 May 2026 | 46.37 (-0.17%) | 46.38 | 46.33 - 46.52 | 2.3485 times | Fri 01 May 2026 | 46.45 (0.11%) | 46.48 | 46.45 - 46.60 | 0.4261 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 46.78 and 47.19
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.89 (0.21%) | 46.80 | 46.66 - 47.07 | 0.5987 times | Fri 08 May 2026 | 46.79 (0.73%) | 46.38 | 46.33 - 46.82 | 0.9346 times | Fri 01 May 2026 | 46.45 (0.56%) | 46.18 | 46.07 - 46.60 | 0.6736 times | Fri 24 April 2026 | 46.19 (0.17%) | 46.10 | 45.93 - 46.24 | 1.0895 times | Fri 17 April 2026 | 46.11 (2.26%) | 45.00 | 45.00 - 46.17 | 1.5164 times | Fri 10 April 2026 | 45.09 (2.01%) | 44.23 | 44.07 - 45.22 | 0.8088 times | Thu 02 April 2026 | 44.20 (1.84%) | 43.66 | 43.28 - 44.34 | 0.4208 times | Fri 27 March 2026 | 43.40 (-1.14%) | 44.27 | 43.40 - 44.40 | 1.4878 times | Fri 20 March 2026 | 43.90 (-0.9%) | 44.56 | 43.90 - 44.72 | 1.3228 times | Fri 13 March 2026 | 44.30 (-0.89%) | 44.37 | 44.30 - 44.99 | 1.147 times | Fri 06 March 2026 | 44.70 (-1%) | 44.82 | 44.57 - 45.26 | 2.1961 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 46.61 and 47.35
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.89 (1.06%) | 46.48 | 46.33 - 47.07 | 0.1849 times | Thu 30 April 2026 | 46.40 (5.55%) | 44.14 | 43.91 - 46.40 | 0.4912 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 0.7342 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.5314 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.4203 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.8922 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8453 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.3534 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.9595 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.5878 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7911 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DSEP are 45.09 and 48.88
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 45.746666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.89 (4.32%) | 44.98 | 43.28 - 47.07 | 0.1619 times | Wed 31 December 2025 | 44.95 (10.85%) | 40.75 | 36.88 - 45.10 | 0.8251 times | Tue 31 December 2024 | 40.55 (11.31%) | 36.26 | 36.09 - 41.08 | 0.7315 times | Fri 29 December 2023 | 36.43 (18.86%) | 30.58 | 30.41 - 36.54 | 1.9874 times | Fri 30 December 2022 | 30.65 (-7.46%) | 33.14 | 28.89 - 33.20 | 2.6097 times | Fri 31 December 2021 | 33.12 (6.43%) | 30.85 | 30.83 - 33.17 | 0.4934 times | Thu 31 December 2020 | 31.12 (0%) | 29.83 | 29.43 - 31.12 | 0.191 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.86 | 46.78 |
| 12 day EMA | 46.68 | 46.64 | 46.57 |
| 20 day EMA | 46.43 | 46.38 | 46.31 |
| 35 day EMA | 45.97 | 45.92 | 45.85 |
| 50 day EMA | 45.48 | 45.42 | 45.35 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.86 | 46.79 |
| 12 day SMA | 46.7 | 46.63 | 46.56 |
| 20 day SMA | 46.46 | 46.42 | 46.36 |
| 35 day SMA | 45.73 | 45.64 | 45.56 |
| 50 day SMA | 45.34 | 45.3 | 45.26 |
| 100 day SMA | 45.23 | 45.21 | 45.18 |
| 150 day SMA | 44.96 | 44.94 | 44.92 |
| 200 day SMA | 44.64 | 44.63 | 44.61 |
Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
