FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSEP
- DSEP Experts view
- Tomorrow's Movement DSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 38.39 and 38.65
Intraday Target 1 | 38.18 |
Intraday Target 2 | 38.33 |
Intraday Target 3 | 38.44 |
Intraday Target 4 | 38.59 |
Intraday Target 5 | 38.7 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.48 (1.26%) | 38.29 | 38.29 - 38.55 | 1.9514 times |
Mon 21 April 2025 | 38.00 (-1.22%) | 38.22 | 37.85 - 38.22 | 1.5981 times |
Thu 17 April 2025 | 38.47 (0.21%) | 38.48 | 38.45 - 38.59 | 0.829 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 4.6122 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
Wed 16 April 2025 | 38.39 (-1.39%) | 38.64 | 38.29 - 38.73 | 0 times |
Tue 15 April 2025 | 38.93 (-0.13%) | 38.96 | 38.84 - 39.02 | 1.0093 times |
Mon 14 April 2025 | 38.98 (0.33%) | 39.06 | 38.82 - 39.19 | 1.0934 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 38.17 and 38.87
Weekly Target 1 | 37.59 |
Weekly Target 2 | 38.04 |
Weekly Target 3 | 38.293333333333 |
Weekly Target 4 | 38.74 |
Weekly Target 5 | 38.99 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.48 (0.03%) | 38.22 | 37.85 - 38.55 | 0.5674 times |
Thu 17 April 2025 | 38.47 (0.21%) | 38.64 | 38.29 - 38.73 | 0.1325 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0.7373 times |
Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
Wed 16 April 2025 | 38.39 (-1.18%) | 39.06 | 38.29 - 39.19 | 0.3362 times |
Fri 11 April 2025 | 38.85 (2.83%) | 37.12 | 36.88 - 39.12 | 5.0424 times |
Fri 04 April 2025 | 37.78 (0%) | 38.32 | 37.73 - 38.32 | 0.2689 times |
Fri 04 April 2025 | 37.78 (-4.5%) | 39.36 | 37.73 - 39.98 | 2.9152 times |
Fri 28 March 2025 | 39.56 (-0.85%) | 40.13 | 39.52 - 40.32 | 0.398 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 36.13 and 39.23
Monthly Target 1 | 35.35 |
Monthly Target 2 | 36.91 |
Monthly Target 3 | 38.446666666667 |
Monthly Target 4 | 40.01 |
Monthly Target 5 | 41.55 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.48 (-3.02%) | 39.60 | 36.88 - 39.98 | 0.748 times |
Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6544 times |
Fri 28 February 2025 | 40.99 (-0.44%) | 41.00 | 40.68 - 41.54 | 0.7247 times |
Fri 31 January 2025 | 41.17 (1.53%) | 40.75 | 40.22 - 41.39 | 0.9244 times |
Tue 31 December 2024 | 40.55 (-0.69%) | 40.91 | 40.27 - 41.08 | 0.2324 times |
Tue 26 November 2024 | 40.83 (2.48%) | 39.92 | 39.84 - 40.83 | 0.5322 times |
Thu 31 October 2024 | 39.84 (-0.52%) | 40.02 | 39.72 - 40.36 | 2.4746 times |
Mon 30 September 2024 | 40.05 (0.96%) | 39.62 | 39.59 - 40.10 | 3.2462 times |
Fri 30 August 2024 | 39.67 (0.79%) | 39.25 | 38.20 - 39.72 | 0.3285 times |
Wed 31 July 2024 | 39.36 (0.61%) | 39.10 | 39.10 - 39.38 | 0.1345 times |
Fri 28 June 2024 | 39.12 (1.01%) | 38.76 | 38.68 - 39.19 | 0.4502 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DSEP are 35.35 and 40.01
Yearly Target 1 | 34.31 |
Yearly Target 2 | 36.39 |
Yearly Target 3 | 38.966666666667 |
Yearly Target 4 | 41.05 |
Yearly Target 5 | 43.63 |
Yearly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.48 (-5.1%) | 40.75 | 36.88 - 41.54 | 0.2027 times |
Tue 31 December 2024 | 40.55 (11.31%) | 36.26 | 36.09 - 41.08 | 0.7119 times |
Fri 29 December 2023 | 36.43 (18.86%) | 30.58 | 30.41 - 36.54 | 1.9059 times |
Fri 30 December 2022 | 30.65 (-7.46%) | 33.14 | 28.89 - 33.20 | 2.5163 times |
Fri 31 December 2021 | 33.12 (6.43%) | 30.85 | 30.83 - 33.17 | 0.4817 times |
Thu 31 December 2020 | 31.12 (0%) | 29.83 | 29.43 - 31.12 | 0.1815 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DSEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
DMA period | DMA value |
5 day DMA | 38.35 |
12 day DMA | 38.5 |
20 day DMA | 38.46 |
35 day DMA | 39.03 |
50 day DMA | 39.61 |
100 day DMA | 40.27 |
150 day DMA | 40.26 |
200 day DMA | 40.05 |
EMA (exponential moving average) of Ft Cboe DSEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.35 | 38.29 | 38.44 |
12 day EMA | 38.45 | 38.45 | 38.53 |
20 day EMA | 38.65 | 38.67 | 38.74 |
35 day EMA | 39.09 | 39.13 | 39.2 |
50 day EMA | 39.62 | 39.67 | 39.74 |
SMA (simple moving average) of Ft Cboe DSEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.35 | 38.33 | 38.41 |
12 day SMA | 38.5 | 38.5 | 38.6 |
20 day SMA | 38.46 | 38.52 | 38.61 |
35 day SMA | 39.03 | 39.09 | 39.15 |
50 day SMA | 39.61 | 39.67 | 39.74 |
100 day SMA | 40.27 | 40.3 | 40.33 |
150 day SMA | 40.26 | 40.27 | 40.28 |
200 day SMA | 40.05 | 40.06 | 40.06 |