ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 44.5 and 44.59

Intraday Target 144.48
Intraday Target 244.51
Intraday Target 344.57
Intraday Target 444.6
Intraday Target 544.66

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 44.54 (0.54%) 44.56 44.54 - 44.63 0.2799 times
Fri 13 March 2026 44.30 (-0.32%) 44.65 44.30 - 44.65 0.62 times
Thu 12 March 2026 44.44 (-0.78%) 44.66 44.44 - 44.66 0.3779 times
Wed 11 March 2026 44.79 (-0.04%) 44.86 44.73 - 44.90 0.7306 times
Tue 10 March 2026 44.81 (-0.11%) 44.76 44.76 - 44.99 0.4409 times
Mon 09 March 2026 44.86 (0.36%) 44.37 44.34 - 44.90 1.5161 times
Fri 06 March 2026 44.70 (-0.6%) 44.64 44.64 - 44.77 1.1008 times
Thu 05 March 2026 44.97 (-0.31%) 45.08 44.81 - 45.08 1.1547 times
Wed 04 March 2026 45.11 (0.45%) 45.08 44.93 - 45.16 0.9448 times
Tue 03 March 2026 44.91 (-0.62%) 44.80 44.57 - 44.99 2.8343 times
Mon 02 March 2026 45.19 (0.09%) 44.82 44.82 - 45.26 1.0218 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 44.5 and 44.59

Weekly Target 144.48
Weekly Target 244.51
Weekly Target 344.57
Weekly Target 444.6
Weekly Target 544.66

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 44.54 (0.54%) 44.56 44.54 - 44.63 0.0877 times
Fri 13 March 2026 44.30 (-0.89%) 44.37 44.30 - 44.99 1.1547 times
Fri 06 March 2026 44.70 (-1%) 44.82 44.57 - 45.26 2.2109 times
Fri 27 February 2026 45.15 (-0.11%) 45.13 44.92 - 45.36 1.5903 times
Fri 20 February 2026 45.20 (0.65%) 44.84 44.76 - 45.25 1.0559 times
Fri 13 February 2026 44.91 (0%) 44.81 44.81 - 45.09 0.0833 times
Fri 13 February 2026 44.91 (-0.75%) 45.15 44.81 - 45.44 0.5263 times
Fri 06 February 2026 45.25 (0.04%) 45.31 44.75 - 45.41 1.4554 times
Fri 30 January 2026 45.23 (0.2%) 45.26 45.04 - 45.40 0.6312 times
Fri 23 January 2026 45.14 (-0.31%) 44.94 44.76 - 45.23 1.2043 times
Fri 16 January 2026 45.28 (-0.02%) 45.21 44.25 - 45.34 1.0642 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 43.94 and 44.9

Monthly Target 143.74
Monthly Target 244.14
Monthly Target 344.7
Monthly Target 445.1
Monthly Target 545.66

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 44.54 (-1.35%) 44.82 44.30 - 45.26 0.3957 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.5399 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.4193 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 0.8902 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 0.8434 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 2.348 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 2.9527 times
Fri 29 August 2025 43.68 (1.49%) 42.70 42.65 - 43.76 0.6221 times
Thu 31 July 2025 43.04 (1.51%) 42.35 42.31 - 43.22 0.7893 times
Mon 30 June 2025 42.40 (3.09%) 41.05 41.05 - 42.40 0.1995 times
Fri 30 May 2025 41.13 (3.79%) 39.84 39.66 - 41.27 0.4136 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DSEP are 43.8 and 44.99

Yearly Target 143.55
Yearly Target 244.05
Yearly Target 344.743333333333
Yearly Target 445.24
Yearly Target 545.93

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 44.54 (-0.91%) 44.98 44.25 - 45.44 0.0927 times
Wed 31 December 2025 44.95 (10.85%) 40.75 36.88 - 45.10 0.832 times
Tue 31 December 2024 40.55 (11.31%) 36.26 36.09 - 41.08 0.7421 times
Fri 29 December 2023 36.43 (18.86%) 30.58 30.41 - 36.54 1.9988 times
Fri 30 December 2022 30.65 (-7.46%) 33.14 28.89 - 33.20 2.639 times
Fri 31 December 2021 33.12 (6.43%) 30.85 30.83 - 33.17 0.5052 times
Thu 31 December 2020 31.12 (0%) 29.83 29.43 - 31.12 0.1903 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DSEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and FtCboe DSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 44.58
12 day DMA 44.81
20 day DMA 44.94
35 day DMA 45.04
50 day DMA 45.07
100 day DMA 44.82
150 day DMA 44.51
200 day DMA 43.95

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5644.5744.71
12 day EMA44.7344.7744.86
20 day EMA44.8744.944.96
35 day EMA44.9544.9745.01
50 day EMA45.0145.0345.06

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5844.6444.72
12 day SMA44.8144.8744.96
20 day SMA44.9444.9644.99
35 day SMA45.0445.0645.09
50 day SMA45.0745.0845.09
100 day SMA44.8244.8244.82
150 day SMA44.5144.5144.5
200 day SMA43.9543.9443.92

Videos related to: FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top