Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 28.56 and 28.81
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.603333333333 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 28.85 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.66 (0.7%) | 28.45 | 28.45 - 28.70 | 0.7493 times | Mon 04 May 2026 | 28.46 (-0.45%) | 28.50 | 28.38 - 28.60 | 1.2464 times | Fri 01 May 2026 | 28.59 (0.18%) | 28.52 | 28.52 - 28.78 | 1.5089 times | Thu 30 April 2026 | 28.54 (0.28%) | 28.45 | 28.36 - 28.61 | 0.8022 times | Wed 29 April 2026 | 28.46 (-0.52%) | 28.55 | 28.41 - 28.55 | 0.9219 times | Tue 28 April 2026 | 28.61 (-0.59%) | 28.63 | 28.54 - 28.65 | 0.7435 times | Mon 27 April 2026 | 28.78 (0.1%) | 28.69 | 28.66 - 28.80 | 1.7098 times | Fri 24 April 2026 | 28.75 (1.02%) | 28.47 | 28.47 - 28.79 | 0.69 times | Thu 23 April 2026 | 28.46 (-0.73%) | 28.64 | 28.41 - 28.68 | 0.82 times | Wed 22 April 2026 | 28.67 (0.6%) | 28.64 | 28.59 - 28.69 | 0.8081 times | Tue 21 April 2026 | 28.50 (-0.45%) | 28.64 | 28.49 - 28.71 | 0.9665 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.52 and 28.84
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.66 (0.24%) | 28.50 | 28.38 - 28.70 | 0.4033 times | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.149 times | Fri 24 April 2026 | 28.75 (0.28%) | 28.63 | 28.41 - 28.79 | 0.8066 times | Fri 17 April 2026 | 28.67 (3.02%) | 27.78 | 27.78 - 28.82 | 1.5293 times | Fri 10 April 2026 | 27.83 (1.27%) | 27.52 | 27.34 - 27.90 | 0.8557 times | Thu 02 April 2026 | 27.48 (0.55%) | 27.10 | 27.10 - 27.50 | 0.8012 times | Fri 27 March 2026 | 27.33 (0.04%) | 27.37 | 27.27 - 27.51 | 1.7374 times | Fri 20 March 2026 | 27.32 (-0.87%) | 27.63 | 27.31 - 27.74 | 0.7028 times | Fri 13 March 2026 | 27.56 (-2.13%) | 28.09 | 27.53 - 28.14 | 1.0524 times | Fri 06 March 2026 | 28.16 (-0.49%) | 28.25 | 27.45 - 28.34 | 0.9624 times | Fri 27 February 2026 | 28.30 (0.96%) | 27.95 | 27.93 - 28.30 | 0.9182 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.52 and 28.92
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.66 (0.42%) | 28.52 | 28.38 - 28.78 | 0.1548 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9493 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0814 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1431 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1855 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2764 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.866 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2864 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0411 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 1.0159 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.4993 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 27.88 and 29.69
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 28.223333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.66 (0.49%) | 28.56 | 27.10 - 28.91 | 0.4775 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.5187 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.5431 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2702 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.6007 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.4395 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.8096 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.264 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0767 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusDefined in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.42 |
| 35 day DMA | 27.99 |
| 50 day DMA | 28 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.54 | 28.58 |
| 12 day EMA | 28.52 | 28.49 | 28.49 |
| 20 day EMA | 28.39 | 28.36 | 28.35 |
| 35 day EMA | 28.26 | 28.24 | 28.23 |
| 50 day EMA | 28.05 | 28.03 | 28.01 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.53 | 28.6 |
| 12 day SMA | 28.59 | 28.59 | 28.6 |
| 20 day SMA | 28.42 | 28.36 | 28.31 |
| 35 day SMA | 27.99 | 27.95 | 27.93 |
| 50 day SMA | 28 | 27.99 | 27.98 |
| 100 day SMA | 28.24 | 28.25 | 28.25 |
| 150 day SMA | 28.58 | 28.58 | 28.59 |
| 200 day SMA | 28.64 | 28.64 | 28.64 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
