Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 29.2 and 29.36
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.24 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.4 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.24 (0.34%) | 29.20 | 29.16 - 29.32 | 2.7171 times | Thu 04 December 2025 | 29.14 (-0.31%) | 29.31 | 29.08 - 29.31 | 0.6307 times | Wed 03 December 2025 | 29.23 (-0.1%) | 29.14 | 29.14 - 29.31 | 0.8242 times | Tue 02 December 2025 | 29.26 (0.41%) | 29.29 | 29.15 - 29.31 | 0.4504 times | Mon 01 December 2025 | 29.14 (-0.72%) | 29.33 | 29.14 - 29.33 | 0.662 times | Fri 28 November 2025 | 29.35 (-0.34%) | 29.16 | 29.16 - 29.40 | 0.1884 times | Wed 26 November 2025 | 29.45 (0.07%) | 29.26 | 29.26 - 29.50 | 1.1749 times | Tue 25 November 2025 | 29.43 (1.24%) | 28.94 | 28.94 - 29.44 | 1.3179 times | Mon 24 November 2025 | 29.07 (0.45%) | 28.96 | 28.96 - 29.13 | 1.2072 times | Fri 21 November 2025 | 28.94 (0.73%) | 28.74 | 28.74 - 29.03 | 0.8271 times | Thu 20 November 2025 | 28.73 (-0.66%) | 29.09 | 28.70 - 29.11 | 0.8473 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 29.04 and 29.29
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.2695 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 0.9341 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 0.9009 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 0.7693 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.6023 times | Fri 31 October 2025 | 29.56 (0.82%) | 29.49 | 29.25 - 30.15 | 1.4294 times | Fri 24 October 2025 | 29.32 (0.27%) | 29.39 | 29.11 - 29.52 | 0.9255 times | Fri 17 October 2025 | 29.24 (0.03%) | 29.28 | 29.12 - 29.57 | 0.7146 times | Fri 10 October 2025 | 29.23 (-0.44%) | 29.32 | 29.21 - 29.68 | 1.0565 times | Fri 03 October 2025 | 29.36 (1.49%) | 28.65 | 28.65 - 29.46 | 1.3979 times | Fri 26 September 2025 | 28.93 (-0.92%) | 29.24 | 28.87 - 29.36 | 0.7033 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 29.04 and 29.29
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 0.3168 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8001 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.1885 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9618 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9386 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.3852 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9975 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 1.0208 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.1499 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.2408 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.9468 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 27.84 and 31.56
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.24 (6.6%) | 27.45 | 26.43 - 30.15 | 1.3485 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.4655 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2063 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.5201 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3671 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.7689 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2507 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0729 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptus Defined DRSK looks bullish. It has broken an important Moving average of 29.19 with high volumes
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.21 | 29.24 |
| 12 day EMA | 29.19 | 29.18 | 29.19 |
| 20 day EMA | 29.19 | 29.19 | 29.2 |
| 35 day EMA | 29.21 | 29.21 | 29.21 |
| 50 day EMA | 29.25 | 29.25 | 29.25 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.22 | 29.29 |
| 12 day SMA | 29.16 | 29.14 | 29.12 |
| 20 day SMA | 29.15 | 29.14 | 29.15 |
| 35 day SMA | 29.25 | 29.25 | 29.26 |
| 50 day SMA | 29.25 | 29.25 | 29.25 |
| 100 day SMA | 29.02 | 29.01 | 29 |
| 150 day SMA | 28.7 | 28.69 | 28.68 |
| 200 day SMA | 28.41 | 28.4 | 28.4 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
