Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 28.42 and 28.58
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.546666666667 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 28.71 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.52 (-0.56%) | 28.56 | 28.48 - 28.64 | 2.204 times | Tue 30 December 2025 | 28.68 (-1.24%) | 28.68 | 28.59 - 28.71 | 0.9145 times | Mon 29 December 2025 | 29.04 (-0.45%) | 28.97 | 28.97 - 29.07 | 0.6014 times | Fri 26 December 2025 | 29.17 (0.1%) | 29.18 | 29.01 - 29.25 | 0.2661 times | Wed 24 December 2025 | 29.14 (0.48%) | 29.00 | 28.97 - 29.21 | 0.4615 times | Tue 23 December 2025 | 29.00 (0.21%) | 28.88 | 28.84 - 29.00 | 0.8182 times | Mon 22 December 2025 | 28.94 (0.77%) | 28.79 | 28.79 - 28.97 | 0.9009 times | Fri 19 December 2025 | 28.72 (-0.17%) | 28.68 | 28.68 - 28.84 | 0.6942 times | Thu 18 December 2025 | 28.77 (0.17%) | 28.88 | 28.69 - 28.89 | 2.046 times | Wed 17 December 2025 | 28.72 (-0.28%) | 28.82 | 28.65 - 28.88 | 1.0932 times | Tue 16 December 2025 | 28.80 (-0.07%) | 28.73 | 28.63 - 28.88 | 1.1345 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.21 and 28.8
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.52 (-2.23%) | 28.97 | 28.48 - 29.07 | 0.6939 times | Fri 26 December 2025 | 29.17 (1.57%) | 28.79 | 28.79 - 29.25 | 0.4564 times | Fri 19 December 2025 | 28.72 (-0.49%) | 28.87 | 28.63 - 29.00 | 1.1316 times | Fri 12 December 2025 | 28.86 (-1.3%) | 29.33 | 28.77 - 29.45 | 1.4103 times | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.356 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 0.9977 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 0.9622 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 0.8218 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.6433 times | Fri 31 October 2025 | 29.56 (0.82%) | 29.49 | 29.25 - 30.15 | 1.5268 times | Fri 24 October 2025 | 29.32 (0.27%) | 29.39 | 29.11 - 29.52 | 0.9885 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.02 and 28.99
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.0856 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.7366 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.0941 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.8854 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.8641 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.2752 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9183 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.9398 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.0586 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.1423 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.8716 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 27.48 and 31.2
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 28.366666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.4256 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.4485 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.1923 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.5025 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3512 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.76 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2478 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.072 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.
AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.14 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.92 | 29.04 |
| 12 day EMA | 28.88 | 28.94 | 28.99 |
| 20 day EMA | 28.95 | 28.99 | 29.02 |
| 35 day EMA | 29.04 | 29.07 | 29.09 |
| 50 day EMA | 29.13 | 29.15 | 29.17 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.01 | 29.06 |
| 12 day SMA | 28.86 | 28.89 | 28.93 |
| 20 day SMA | 28.97 | 29 | 29.03 |
| 35 day SMA | 29.04 | 29.06 | 29.07 |
| 50 day SMA | 29.14 | 29.15 | 29.16 |
| 100 day SMA | 29.08 | 29.08 | 29.08 |
| 150 day SMA | 28.84 | 28.84 | 28.83 |
| 200 day SMA | 28.48 | 28.48 | 28.47 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
