Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 29.06 and 29.16
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.08 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.18 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.08 (0.28%) | 29.03 | 29.03 - 29.13 | 1.1032 times | Wed 17 June 2026 | 29.00 (-0.62%) | 29.17 | 28.97 - 29.20 | 0.8172 times | Tue 16 June 2026 | 29.18 (-0.27%) | 29.25 | 29.18 - 29.36 | 0.7062 times | Mon 15 June 2026 | 29.26 (0.45%) | 29.21 | 29.21 - 29.33 | 0.7476 times | Fri 12 June 2026 | 29.13 (-0.14%) | 29.08 | 29.06 - 29.20 | 1.6995 times | Thu 11 June 2026 | 29.17 (0.69%) | 28.98 | 28.91 - 29.20 | 1.3605 times | Wed 10 June 2026 | 28.97 (-0.28%) | 29.07 | 28.96 - 29.07 | 0.8199 times | Tue 09 June 2026 | 29.05 (0.1%) | 29.12 | 28.94 - 29.12 | 0.9642 times | Mon 08 June 2026 | 29.02 (0.07%) | 29.03 | 28.99 - 29.06 | 0.9415 times | Fri 05 June 2026 | 29.00 (-1.36%) | 29.34 | 28.98 - 29.34 | 0.8401 times | Thu 04 June 2026 | 29.40 (0.34%) | 29.33 | 29.29 - 29.41 | 1.0952 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.83 and 29.22
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.08 (-0.17%) | 29.21 | 28.97 - 29.36 | 0.6717 times | Fri 12 June 2026 | 29.13 (0.45%) | 29.03 | 28.91 - 29.20 | 1.1518 times | Fri 05 June 2026 | 29.00 (-1.79%) | 29.58 | 28.98 - 29.69 | 1.344 times | Fri 29 May 2026 | 29.53 (1.41%) | 29.24 | 29.19 - 29.59 | 0.6637 times | Fri 22 May 2026 | 29.12 (-0.07%) | 29.10 | 28.91 - 29.25 | 0.6541 times | Fri 15 May 2026 | 29.14 (-0.38%) | 29.20 | 29.07 - 29.51 | 0.6354 times | Fri 08 May 2026 | 29.25 (2.31%) | 28.50 | 28.38 - 29.29 | 0.9314 times | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.3016 times | Fri 24 April 2026 | 28.75 (0.28%) | 28.63 | 28.41 - 28.79 | 0.9138 times | Fri 17 April 2026 | 28.67 (3.02%) | 27.78 | 27.78 - 28.82 | 1.7325 times | Fri 10 April 2026 | 27.83 (1.27%) | 27.52 | 27.34 - 27.90 | 0.9694 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.61 and 29.39
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.08 (-1.52%) | 29.58 | 28.91 - 29.69 | 0.609 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.621 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9461 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0778 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1095 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1816 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2722 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8631 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2821 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0376 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9756 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 28.09 and 30.68
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 28.623333333333 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.08 (1.96%) | 28.56 | 27.10 - 29.69 | 0.5916 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.5056 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.5344 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2501 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.5664 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3956 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.8139 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2654 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0771 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusDefined in short term but the sell signal is initial and weak.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.11 | 29.17 |
| 12 day EMA | 29.14 | 29.15 | 29.18 |
| 20 day EMA | 29.13 | 29.13 | 29.14 |
| 35 day EMA | 29 | 28.99 | 28.99 |
| 50 day EMA | 28.83 | 28.82 | 28.81 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.15 | 29.14 |
| 12 day SMA | 29.13 | 29.17 | 29.22 |
| 20 day SMA | 29.22 | 29.22 | 29.22 |
| 35 day SMA | 29.13 | 29.11 | 29.1 |
| 50 day SMA | 28.92 | 28.89 | 28.86 |
| 100 day SMA | 28.41 | 28.4 | 28.39 |
| 150 day SMA | 28.56 | 28.57 | 28.57 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
