Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 28.71 and 28.91
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 28.873333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.07 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.82 (-0.72%) | 28.97 | 28.80 - 29.00 | 0.563 times | Thu 13 August 2026 | 29.03 (0.66%) | 28.94 | 28.94 - 29.15 | 1.6068 times | Wed 12 August 2026 | 28.84 (0.17%) | 28.89 | 28.81 - 28.95 | 0.6042 times | Tue 11 August 2026 | 28.79 (-0.24%) | 28.85 | 28.76 - 28.95 | 0.8714 times | Mon 10 August 2026 | 28.86 (-0.55%) | 28.95 | 28.86 - 29.01 | 0.4844 times | Fri 07 August 2026 | 29.02 (0.35%) | 28.92 | 28.92 - 29.10 | 1.0428 times | Thu 06 August 2026 | 28.92 (-0.28%) | 28.97 | 28.86 - 29.06 | 0.7391 times | Wed 05 August 2026 | 29.00 (-0.65%) | 29.33 | 29.00 - 29.49 | 2.1104 times | Tue 04 August 2026 | 29.19 (1.96%) | 28.70 | 28.70 - 29.29 | 1.0697 times | Mon 03 August 2026 | 28.63 (0.81%) | 28.49 | 28.48 - 28.67 | 0.9082 times | Fri 31 July 2026 | 28.40 (0.21%) | 28.40 | 28.32 - 28.42 | 0.3803 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.6 and 28.99
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.82 (-0.69%) | 28.95 | 28.76 - 29.15 | 1.2176 times | Fri 07 August 2026 | 29.02 (2.18%) | 28.49 | 28.48 - 29.49 | 1.7307 times | Fri 31 July 2026 | 28.40 (0.82%) | 28.24 | 28.13 - 28.42 | 1.1011 times | Fri 24 July 2026 | 28.17 (-1.3%) | 28.55 | 28.16 - 28.56 | 0.9858 times | Fri 17 July 2026 | 28.54 (-0.76%) | 28.64 | 28.50 - 28.82 | 1.0989 times | Fri 10 July 2026 | 28.76 (0.14%) | 28.75 | 28.50 - 28.79 | 1.0016 times | Thu 02 July 2026 | 28.72 (-1.17%) | 28.75 | 28.55 - 28.82 | 0.7222 times | Fri 26 June 2026 | 29.06 (-0.07%) | 28.95 | 28.90 - 29.32 | 0.57 times | Thu 18 June 2026 | 29.08 (-0.17%) | 29.21 | 28.97 - 29.36 | 0.5792 times | Fri 12 June 2026 | 29.13 (0.45%) | 29.03 | 28.91 - 29.20 | 0.9931 times | Fri 05 June 2026 | 29.00 (-1.79%) | 29.58 | 28.98 - 29.69 | 1.1588 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.65 and 29.66
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.82 (1.48%) | 28.49 | 28.48 - 29.49 | 0.6877 times | Fri 31 July 2026 | 28.40 (-1.18%) | 28.76 | 28.13 - 28.82 | 1.0556 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.8597 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6496 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9897 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.1274 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1606 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.236 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.3308 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.9029 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.3412 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 27.96 and 30.55
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 28.536666666667 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.82 (1.05%) | 28.56 | 27.10 - 29.69 | 0.7748 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.4728 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.501 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2229 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.5322 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3652 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.7961 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2596 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0755 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusDefined in short term and the buy signal is strong.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.91 | 28.85 |
| 12 day EMA | 28.8 | 28.8 | 28.76 |
| 20 day EMA | 28.75 | 28.74 | 28.71 |
| 35 day EMA | 28.78 | 28.78 | 28.76 |
| 50 day EMA | 28.85 | 28.85 | 28.84 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.91 | 28.89 |
| 12 day SMA | 28.82 | 28.77 | 28.7 |
| 20 day SMA | 28.61 | 28.59 | 28.57 |
| 35 day SMA | 28.65 | 28.66 | 28.66 |
| 50 day SMA | 28.78 | 28.79 | 28.8 |
| 100 day SMA | 28.66 | 28.65 | 28.63 |
| 150 day SMA | 28.48 | 28.48 | 28.48 |
| 200 day SMA | 28.63 | 28.63 | 28.64 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
