ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 28.23 and 28.41

Intraday Target 128.09
Intraday Target 228.19
Intraday Target 328.27
Intraday Target 428.37
Intraday Target 528.45

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Fri 23 January 2026 28.29 (-0.04%) 28.17 28.17 - 28.35 1.8595 times
Thu 22 January 2026 28.30 (0%) 28.42 28.18 - 28.42 1.3369 times
Wed 21 January 2026 28.30 (0.21%) 28.38 28.10 - 28.38 2.3755 times
Tue 20 January 2026 28.24 (-0.56%) 28.34 28.20 - 28.35 0.3799 times
Fri 16 January 2026 28.40 (0.11%) 28.47 28.30 - 28.47 0.5488 times
Thu 15 January 2026 28.37 (-0.53%) 28.63 28.37 - 28.63 0.6357 times
Wed 14 January 2026 28.52 (0.21%) 28.50 28.40 - 28.54 0.7572 times
Tue 13 January 2026 28.46 (-0.32%) 28.70 28.42 - 28.70 0.6617 times
Mon 12 January 2026 28.55 (-0.24%) 28.40 28.40 - 28.69 0.592 times
Fri 09 January 2026 28.62 (-0.17%) 28.66 28.60 - 28.76 0.8529 times
Thu 08 January 2026 28.67 (-0.21%) 28.68 28.62 - 28.78 0.8183 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 28.04 and 28.36

Weekly Target 127.95
Weekly Target 228.12
Weekly Target 328.27
Weekly Target 428.44
Weekly Target 528.59

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Fri 23 January 2026 28.29 (-0.39%) 28.34 28.10 - 28.42 1.4485 times
Fri 16 January 2026 28.40 (-0.77%) 28.40 28.30 - 28.70 0.7777 times
Fri 09 January 2026 28.62 (0.7%) 28.42 28.42 - 28.91 1.09 times
Fri 02 January 2026 28.42 (-2.57%) 28.97 28.32 - 29.07 0.756 times
Fri 26 December 2025 29.17 (1.57%) 28.79 28.79 - 29.25 0.4285 times
Fri 19 December 2025 28.72 (-0.49%) 28.87 28.63 - 29.00 1.0623 times
Fri 12 December 2025 28.86 (-1.3%) 29.33 28.77 - 29.45 1.324 times
Fri 05 December 2025 29.24 (-0.37%) 29.33 29.08 - 29.33 1.273 times
Fri 28 November 2025 29.35 (1.42%) 28.96 28.94 - 29.50 0.9367 times
Fri 21 November 2025 28.94 (-0.14%) 29.05 28.70 - 29.11 0.9034 times
Fri 14 November 2025 28.98 (-0.24%) 29.03 28.87 - 29.56 0.7715 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.79 and 28.6

Monthly Target 127.62
Monthly Target 227.96
Monthly Target 328.433333333333
Monthly Target 428.77
Monthly Target 529.24

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 23 January 2026 28.29 (-0.81%) 28.56 28.10 - 28.91 0.8127 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.126 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.764 times
Fri 31 October 2025 29.56 (2.53%) 28.82 28.82 - 30.15 1.1348 times
Tue 30 September 2025 28.83 (0.07%) 28.69 28.42 - 29.43 0.9184 times
Fri 29 August 2025 28.81 (1.16%) 28.45 28.45 - 29.10 0.8962 times
Thu 31 July 2025 28.48 (-0.9%) 28.54 28.20 - 29.09 1.3226 times
Mon 30 June 2025 28.74 (2.64%) 27.86 27.78 - 28.92 0.9524 times
Fri 30 May 2025 28.00 (2.26%) 27.50 27.11 - 28.39 0.9747 times
Wed 30 April 2025 27.38 (0.4%) 27.31 26.43 - 27.78 1.098 times
Mon 31 March 2025 27.27 (-2.99%) 28.16 27.19 - 28.30 1.1848 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 27.79 and 28.6

Yearly Target 127.62
Yearly Target 227.96
Yearly Target 328.433333333333
Yearly Target 428.77
Yearly Target 529.24

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 23 January 2026 28.29 (-0.81%) 28.56 28.10 - 28.91 0.1017 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.5857 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.6111 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.3262 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.6712 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.503 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.8453 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2756 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.0801 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Defined DRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.

AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusDefined is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.45
20 day DMA 28.59
35 day DMA 28.76
50 day DMA 28.87
100 day DMA 29.03
150 day DMA 28.88
200 day DMA 28.55

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3428.36
12 day EMA28.4328.4628.49
20 day EMA28.5428.5728.6
35 day EMA28.728.7228.75
50 day EMA28.8528.8728.89

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3228.37
12 day SMA28.4528.4928.52
20 day SMA28.5928.6328.66
35 day SMA28.7628.7928.81
50 day SMA28.8728.8928.91
100 day SMA29.0329.0329.04
150 day SMA28.8828.8828.88
200 day SMA28.5528.5428.54

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top