ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 27.56 and 27.7

Intraday Target 127.45
Intraday Target 227.53
Intraday Target 327.586666666667
Intraday Target 427.67
Intraday Target 527.73

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Fri 25 September 2026 27.62 (0.33%) 27.59 27.50 - 27.64 0.396 times
Thu 24 September 2026 27.53 (-0.54%) 27.55 27.44 - 27.70 5.729 times
Wed 23 September 2026 27.68 (-1.11%) 27.81 27.62 - 27.89 0.4776 times
Tue 22 September 2026 27.99 (0.14%) 27.99 27.92 - 28.03 0.8511 times
Mon 21 September 2026 27.95 (0.5%) 27.88 27.88 - 27.99 0.2101 times
Fri 18 September 2026 27.81 (-0.14%) 27.65 27.65 - 27.84 0.5691 times
Thu 17 September 2026 27.85 (0.58%) 27.91 27.77 - 27.91 0.3548 times
Wed 16 September 2026 27.69 (-0.04%) 27.73 27.64 - 27.86 0.4001 times
Tue 15 September 2026 27.70 (-0.18%) 27.75 27.67 - 27.77 0.492 times
Mon 14 September 2026 27.75 (-0.32%) 27.77 27.71 - 27.85 0.5201 times
Fri 11 September 2026 27.84 (-0.07%) 27.95 27.79 - 27.95 0.4459 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.24 and 27.83

Weekly Target 127.11
Weekly Target 227.36
Weekly Target 327.696666666667
Weekly Target 427.95
Weekly Target 528.29

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Fri 25 September 2026 27.62 (-0.68%) 27.88 27.44 - 28.03 2.0281 times
Fri 18 September 2026 27.81 (-0.11%) 27.77 27.64 - 27.91 0.6182 times
Fri 11 September 2026 27.84 (-1.56%) 28.19 27.79 - 28.26 0.5614 times
Fri 04 September 2026 28.28 (-0.25%) 28.27 28.12 - 28.37 1.1499 times
Fri 28 August 2026 28.35 (-0.14%) 28.35 28.35 - 28.59 1.1524 times
Fri 21 August 2026 28.39 (-1.49%) 28.77 28.39 - 28.80 0.872 times
Fri 14 August 2026 28.82 (-0.69%) 28.95 28.76 - 29.15 0.8749 times
Fri 07 August 2026 29.02 (2.18%) 28.49 28.48 - 29.49 1.2436 times
Fri 31 July 2026 28.40 (0.82%) 28.24 28.13 - 28.42 0.7912 times
Fri 24 July 2026 28.17 (-1.3%) 28.55 28.16 - 28.56 0.7083 times
Fri 17 July 2026 28.54 (-0.76%) 28.64 28.50 - 28.82 0.7896 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.07 and 28

Monthly Target 126.88
Monthly Target 227.25
Monthly Target 327.81
Monthly Target 428.18
Monthly Target 528.74

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 25 September 2026 27.62 (-2.37%) 28.27 27.44 - 28.37 1.2324 times
Mon 31 August 2026 28.29 (-0.39%) 28.49 28.26 - 29.49 1.2383 times
Fri 31 July 2026 28.40 (-1.18%) 28.76 28.13 - 28.82 0.9451 times
Tue 30 June 2026 28.74 (-2.68%) 29.58 28.55 - 29.69 0.7697 times
Fri 29 May 2026 29.53 (3.47%) 28.52 28.38 - 29.59 0.5817 times
Thu 30 April 2026 28.54 (4.43%) 27.29 27.13 - 28.82 0.8861 times
Tue 31 March 2026 27.33 (-3.43%) 28.25 27.10 - 28.34 1.0094 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.0391 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.1066 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.1915 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.8084 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 26.07 and 28.66

Yearly Target 125.55
Yearly Target 226.58
Yearly Target 328.136666666667
Yearly Target 429.17
Yearly Target 530.73

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 25 September 2026 27.62 (-3.16%) 28.56 27.10 - 29.69 0.9595 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.4397 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.4673 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.1954 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.4978 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.3345 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.7782 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2538 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.0738 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.

AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusDefined is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.77
20 day DMA 27.96
35 day DMA 28.25
50 day DMA 28.32
100 day DMA 28.68
150 day DMA 28.45
200 day DMA 28.47

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7327.83
12 day EMA27.8227.8627.92
20 day EMA27.9327.9628.01
35 day EMA28.128.1328.17
50 day EMA28.2928.3228.35

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.7927.86
12 day SMA27.7727.8127.87
20 day SMA27.962828.05
35 day SMA28.2528.2928.33
50 day SMA28.3228.3428.37
100 day SMA28.6828.6928.7
150 day SMA28.4528.4528.46
200 day SMA28.4728.4828.49

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top