Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 29.04 and 29.19
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.156666666667 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.31 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.12 (0%) | 29.24 | 29.10 - 29.25 | 1.0377 times | Thu 21 May 2026 | 29.12 (-0.03%) | 29.06 | 28.98 - 29.18 | 1.2541 times | Wed 20 May 2026 | 29.13 (0.69%) | 28.99 | 28.99 - 29.19 | 1.0546 times | Tue 19 May 2026 | 28.93 (-0.52%) | 29.03 | 28.91 - 29.03 | 1.0237 times | Mon 18 May 2026 | 29.08 (-0.21%) | 29.10 | 29.03 - 29.20 | 0.7026 times | Fri 15 May 2026 | 29.14 (-0.99%) | 29.28 | 29.14 - 29.28 | 0.4794 times | Thu 14 May 2026 | 29.43 (0.31%) | 29.49 | 29.40 - 29.51 | 1.2666 times | Wed 13 May 2026 | 29.34 (0.31%) | 29.18 | 29.18 - 29.39 | 0.8349 times | Tue 12 May 2026 | 29.25 (-0.07%) | 29.23 | 29.07 - 29.25 | 0.7703 times | Mon 11 May 2026 | 29.27 (0.07%) | 29.20 | 29.20 - 29.37 | 1.5761 times | Fri 08 May 2026 | 29.25 (0.79%) | 29.18 | 29.18 - 29.29 | 0.9872 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 29.02 and 29.36
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.12 (-0.07%) | 29.10 | 28.91 - 29.25 | 0.6051 times | Fri 15 May 2026 | 29.14 (-0.38%) | 29.20 | 29.07 - 29.51 | 0.5878 times | Fri 08 May 2026 | 29.25 (2.31%) | 28.50 | 28.38 - 29.29 | 0.8616 times | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.2041 times | Fri 24 April 2026 | 28.75 (0.28%) | 28.63 | 28.41 - 28.79 | 0.8453 times | Fri 17 April 2026 | 28.67 (3.02%) | 27.78 | 27.78 - 28.82 | 1.6027 times | Fri 10 April 2026 | 27.83 (1.27%) | 27.52 | 27.34 - 27.90 | 0.8968 times | Thu 02 April 2026 | 27.48 (0.55%) | 27.10 | 27.10 - 27.50 | 0.8396 times | Fri 27 March 2026 | 27.33 (0.04%) | 27.37 | 27.27 - 27.51 | 1.8207 times | Fri 20 March 2026 | 27.32 (-0.87%) | 27.63 | 27.31 - 27.74 | 0.7365 times | Fri 13 March 2026 | 27.56 (-2.13%) | 28.09 | 27.53 - 28.14 | 1.1029 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.75 and 29.88
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.12 (2.03%) | 28.52 | 28.38 - 29.51 | 0.4819 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.924 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0526 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.0836 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.154 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2425 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.843 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2522 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0134 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9528 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.4594 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 28.11 and 30.52
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 28.576666666667 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.12 (2.1%) | 28.56 | 27.10 - 29.51 | 0.5175 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.5189 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.5479 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2611 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.5802 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.4079 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.821 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2677 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0778 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptusDefined in short term but the sell signal is initial and weak.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.17 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.28 |
| 100 day DMA | 28.28 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.11 | 29.11 |
| 12 day EMA | 29.07 | 29.06 | 29.05 |
| 20 day EMA | 28.94 | 28.92 | 28.9 |
| 35 day EMA | 28.65 | 28.62 | 28.59 |
| 50 day EMA | 28.34 | 28.31 | 28.28 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.08 | 29.14 |
| 12 day SMA | 29.17 | 29.18 | 29.14 |
| 20 day SMA | 28.97 | 28.95 | 28.92 |
| 35 day SMA | 28.64 | 28.6 | 28.55 |
| 50 day SMA | 28.28 | 28.25 | 28.23 |
| 100 day SMA | 28.28 | 28.28 | 28.28 |
| 150 day SMA | 28.58 | 28.58 | 28.58 |
| 200 day SMA | 28.68 | 28.67 | 28.67 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
