ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 28.22 and 28.31

Intraday Target 128.19
Intraday Target 228.24
Intraday Target 328.283333333333
Intraday Target 428.33
Intraday Target 528.37

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Fri 04 September 2026 28.28 (-0.11%) 28.33 28.24 - 28.33 2.6818 times
Thu 03 September 2026 28.31 (0.43%) 28.30 28.27 - 28.37 0.3466 times
Wed 02 September 2026 28.19 (0.11%) 28.16 28.12 - 28.26 0.572 times
Tue 01 September 2026 28.16 (-0.46%) 28.27 28.15 - 28.27 0.8836 times
Mon 31 August 2026 28.29 (-0.21%) 28.27 28.26 - 28.34 0.5106 times
Fri 28 August 2026 28.35 (-0.63%) 28.46 28.35 - 28.54 0.8881 times
Thu 27 August 2026 28.53 (0.21%) 28.51 28.48 - 28.59 0.8208 times
Wed 26 August 2026 28.47 (-0.07%) 28.46 28.41 - 28.49 0.751 times
Tue 25 August 2026 28.49 (0.39%) 28.54 28.45 - 28.54 0.5979 times
Mon 24 August 2026 28.38 (-0.04%) 28.35 28.35 - 28.45 1.9477 times
Fri 21 August 2026 28.39 (-0.14%) 28.73 28.39 - 28.73 0.6537 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 28.2 and 28.45

Weekly Target 128.01
Weekly Target 228.14
Weekly Target 328.256666666667
Weekly Target 428.39
Weekly Target 528.51

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Fri 04 September 2026 28.28 (-0.25%) 28.27 28.12 - 28.37 1.3036 times
Fri 28 August 2026 28.35 (-0.14%) 28.35 28.35 - 28.59 1.3064 times
Fri 21 August 2026 28.39 (-1.49%) 28.77 28.39 - 28.80 0.9886 times
Fri 14 August 2026 28.82 (-0.69%) 28.95 28.76 - 29.15 0.9919 times
Fri 07 August 2026 29.02 (2.18%) 28.49 28.48 - 29.49 1.4099 times
Fri 31 July 2026 28.40 (0.82%) 28.24 28.13 - 28.42 0.897 times
Fri 24 July 2026 28.17 (-1.3%) 28.55 28.16 - 28.56 0.8031 times
Fri 17 July 2026 28.54 (-0.76%) 28.64 28.50 - 28.82 0.8952 times
Fri 10 July 2026 28.76 (0.14%) 28.75 28.50 - 28.79 0.8159 times
Thu 02 July 2026 28.72 (-1.17%) 28.75 28.55 - 28.82 0.5883 times
Fri 26 June 2026 29.06 (-0.07%) 28.95 28.90 - 29.32 0.4643 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 28.2 and 28.45

Monthly Target 128.01
Monthly Target 228.14
Monthly Target 328.256666666667
Monthly Target 428.39
Monthly Target 528.51

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 04 September 2026 28.28 (-0.04%) 28.27 28.12 - 28.37 0.3309 times
Mon 31 August 2026 28.29 (-0.39%) 28.49 28.26 - 29.49 1.3656 times
Fri 31 July 2026 28.40 (-1.18%) 28.76 28.13 - 28.82 1.0423 times
Tue 30 June 2026 28.74 (-2.68%) 29.58 28.55 - 29.69 0.8489 times
Fri 29 May 2026 29.53 (3.47%) 28.52 28.38 - 29.59 0.6415 times
Thu 30 April 2026 28.54 (4.43%) 27.29 27.13 - 28.82 0.9772 times
Tue 31 March 2026 27.33 (-3.43%) 28.25 27.10 - 28.34 1.1132 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.146 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.2204 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.314 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.8915 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 26.4 and 28.99

Yearly Target 125.77
Yearly Target 227.02
Yearly Target 328.356666666667
Yearly Target 429.61
Yearly Target 530.95

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 04 September 2026 28.28 (-0.84%) 28.56 27.10 - 29.69 0.8677 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.4562 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.484 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.2091 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.5149 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.3497 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.7871 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2567 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.0746 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Defined DRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.

AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusDefined is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.36
20 day DMA 28.52
35 day DMA 28.52
50 day DMA 28.57
100 day DMA 28.79
150 day DMA 28.48
200 day DMA 28.56

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2928.28
12 day EMA28.3628.3828.39
20 day EMA28.4328.4528.47
35 day EMA28.5228.5328.54
50 day EMA28.5828.5928.6

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2628.3
12 day SMA28.3628.3828.4
20 day SMA28.5228.5528.58
35 day SMA28.5228.5328.53
50 day SMA28.5728.5928.6
100 day SMA28.7928.7928.78
150 day SMA28.4828.4828.48
200 day SMA28.5628.5728.57

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top