AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 29 and 29.23
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.176666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.41 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.14 (-0.31%) | 29.31 | 29.08 - 29.31 | 0.7758 times | Wed 03 December 2025 | 29.23 (-0.1%) | 29.14 | 29.14 - 29.31 | 1.0137 times | Tue 02 December 2025 | 29.26 (0.41%) | 29.29 | 29.15 - 29.31 | 0.5539 times | Mon 01 December 2025 | 29.14 (-0.72%) | 29.33 | 29.14 - 29.33 | 0.8143 times | Fri 28 November 2025 | 29.35 (-0.34%) | 29.16 | 29.16 - 29.40 | 0.2318 times | Wed 26 November 2025 | 29.45 (0.07%) | 29.26 | 29.26 - 29.50 | 1.4451 times | Tue 25 November 2025 | 29.43 (1.24%) | 28.94 | 28.94 - 29.44 | 1.621 times | Mon 24 November 2025 | 29.07 (0.45%) | 28.96 | 28.96 - 29.13 | 1.4848 times | Fri 21 November 2025 | 28.94 (0.73%) | 28.74 | 28.74 - 29.03 | 1.0174 times | Thu 20 November 2025 | 28.73 (-0.66%) | 29.09 | 28.70 - 29.11 | 1.0422 times | Wed 19 November 2025 | 28.92 (-0.17%) | 29.05 | 28.88 - 29.06 | 1.4386 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.99 and 29.24
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.14 (-0.72%) | 29.33 | 29.08 - 29.33 | 0.6598 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 0.9993 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 0.9638 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 0.8231 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.6443 times | Fri 31 October 2025 | 29.56 (0.82%) | 29.49 | 29.25 - 30.15 | 1.5292 times | Fri 24 October 2025 | 29.32 (0.27%) | 29.39 | 29.11 - 29.52 | 0.9901 times | Fri 17 October 2025 | 29.24 (0.03%) | 29.28 | 29.12 - 29.57 | 0.7645 times | Fri 10 October 2025 | 29.23 (-0.44%) | 29.32 | 29.21 - 29.68 | 1.1303 times | Fri 03 October 2025 | 29.36 (1.49%) | 28.65 | 28.65 - 29.46 | 1.4956 times | Fri 26 September 2025 | 28.93 (-0.92%) | 29.24 | 28.87 - 29.36 | 0.7524 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.99 and 29.24
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.14 (-0.72%) | 29.33 | 29.08 - 29.33 | 0.1564 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8133 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2082 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9777 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9541 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.4081 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 1.014 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 1.0377 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.169 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.2614 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.9624 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 27.79 and 31.51
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 28.573333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.14 (6.23%) | 27.45 | 26.43 - 30.15 | 1.3338 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.4687 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.209 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.5235 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3701 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.7706 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2513 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.073 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.24 | 29.24 |
| 12 day EMA | 29.18 | 29.19 | 29.18 |
| 20 day EMA | 29.19 | 29.2 | 29.2 |
| 35 day EMA | 29.2 | 29.2 | 29.2 |
| 50 day EMA | 29.24 | 29.24 | 29.24 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.29 | 29.33 |
| 12 day SMA | 29.14 | 29.12 | 29.1 |
| 20 day SMA | 29.14 | 29.15 | 29.15 |
| 35 day SMA | 29.25 | 29.26 | 29.26 |
| 50 day SMA | 29.25 | 29.25 | 29.25 |
| 100 day SMA | 29.01 | 29 | 28.99 |
| 150 day SMA | 28.69 | 28.68 | 28.66 |
| 200 day SMA | 28.4 | 28.4 | 28.39 |


