AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 27.56 and 27.7
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 27.586666666667 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.73 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.62 (0.33%) | 27.59 | 27.50 - 27.64 | 0.396 times | Thu 24 September 2026 | 27.53 (-0.54%) | 27.55 | 27.44 - 27.70 | 5.729 times | Wed 23 September 2026 | 27.68 (-1.11%) | 27.81 | 27.62 - 27.89 | 0.4776 times | Tue 22 September 2026 | 27.99 (0.14%) | 27.99 | 27.92 - 28.03 | 0.8511 times | Mon 21 September 2026 | 27.95 (0.5%) | 27.88 | 27.88 - 27.99 | 0.2101 times | Fri 18 September 2026 | 27.81 (-0.14%) | 27.65 | 27.65 - 27.84 | 0.5691 times | Thu 17 September 2026 | 27.85 (0.58%) | 27.91 | 27.77 - 27.91 | 0.3548 times | Wed 16 September 2026 | 27.69 (-0.04%) | 27.73 | 27.64 - 27.86 | 0.4001 times | Tue 15 September 2026 | 27.70 (-0.18%) | 27.75 | 27.67 - 27.77 | 0.492 times | Mon 14 September 2026 | 27.75 (-0.32%) | 27.77 | 27.71 - 27.85 | 0.5201 times | Fri 11 September 2026 | 27.84 (-0.07%) | 27.95 | 27.79 - 27.95 | 0.4459 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 27.24 and 27.83
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.62 (-0.68%) | 27.88 | 27.44 - 28.03 | 2.0281 times | Fri 18 September 2026 | 27.81 (-0.11%) | 27.77 | 27.64 - 27.91 | 0.6182 times | Fri 11 September 2026 | 27.84 (-1.56%) | 28.19 | 27.79 - 28.26 | 0.5614 times | Fri 04 September 2026 | 28.28 (-0.25%) | 28.27 | 28.12 - 28.37 | 1.1499 times | Fri 28 August 2026 | 28.35 (-0.14%) | 28.35 | 28.35 - 28.59 | 1.1524 times | Fri 21 August 2026 | 28.39 (-1.49%) | 28.77 | 28.39 - 28.80 | 0.872 times | Fri 14 August 2026 | 28.82 (-0.69%) | 28.95 | 28.76 - 29.15 | 0.8749 times | Fri 07 August 2026 | 29.02 (2.18%) | 28.49 | 28.48 - 29.49 | 1.2436 times | Fri 31 July 2026 | 28.40 (0.82%) | 28.24 | 28.13 - 28.42 | 0.7912 times | Fri 24 July 2026 | 28.17 (-1.3%) | 28.55 | 28.16 - 28.56 | 0.7083 times | Fri 17 July 2026 | 28.54 (-0.76%) | 28.64 | 28.50 - 28.82 | 0.7896 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.07 and 28
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.62 (-2.37%) | 28.27 | 27.44 - 28.37 | 1.2324 times | Mon 31 August 2026 | 28.29 (-0.39%) | 28.49 | 28.26 - 29.49 | 1.2383 times | Fri 31 July 2026 | 28.40 (-1.18%) | 28.76 | 28.13 - 28.82 | 0.9451 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.7697 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.5817 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.8861 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0094 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.0391 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1066 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.1915 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8084 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 26.07 and 28.66
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 28.136666666667 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.62 (-3.16%) | 28.56 | 27.10 - 29.69 | 0.9595 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.4397 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.4673 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.1954 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.4978 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3345 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.7782 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2538 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0738 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.
AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.73 | 27.83 |
| 12 day EMA | 27.82 | 27.86 | 27.92 |
| 20 day EMA | 27.93 | 27.96 | 28.01 |
| 35 day EMA | 28.1 | 28.13 | 28.17 |
| 50 day EMA | 28.29 | 28.32 | 28.35 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.79 | 27.86 |
| 12 day SMA | 27.77 | 27.81 | 27.87 |
| 20 day SMA | 27.96 | 28 | 28.05 |
| 35 day SMA | 28.25 | 28.29 | 28.33 |
| 50 day SMA | 28.32 | 28.34 | 28.37 |
| 100 day SMA | 28.68 | 28.69 | 28.7 |
| 150 day SMA | 28.45 | 28.45 | 28.46 |
| 200 day SMA | 28.47 | 28.48 | 28.49 |


