ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 28.4 and 28.49

Intraday Target 128.37
Intraday Target 228.42
Intraday Target 328.463333333333
Intraday Target 428.51
Intraday Target 528.55

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Tue 21 July 2026 28.46 (-0.14%) 28.51 28.42 - 28.51 0.9302 times
Mon 20 July 2026 28.50 (-0.14%) 28.55 28.47 - 28.56 0.5125 times
Fri 17 July 2026 28.54 (-0.21%) 28.50 28.50 - 28.63 1.3009 times
Thu 16 July 2026 28.60 (-0.69%) 28.77 28.57 - 28.77 0.4953 times
Wed 15 July 2026 28.80 (0.59%) 28.73 28.68 - 28.82 1.2501 times
Tue 14 July 2026 28.63 (0.28%) 28.65 28.58 - 28.69 1.4519 times
Mon 13 July 2026 28.55 (-0.73%) 28.64 28.55 - 28.67 1.1136 times
Fri 10 July 2026 28.76 (0.24%) 28.64 28.64 - 28.79 1.3436 times
Thu 09 July 2026 28.69 (0.38%) 28.67 28.55 - 28.73 0.9396 times
Wed 08 July 2026 28.58 (-0.14%) 28.52 28.50 - 28.59 0.6623 times
Tue 07 July 2026 28.62 (-0.52%) 28.67 28.59 - 28.72 1.5537 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 28.37 and 28.51

Weekly Target 128.34
Weekly Target 228.4
Weekly Target 328.48
Weekly Target 428.54
Weekly Target 528.62

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Tue 21 July 2026 28.46 (-0.28%) 28.55 28.42 - 28.56 0.3746 times
Fri 17 July 2026 28.54 (-0.76%) 28.64 28.50 - 28.82 1.4569 times
Fri 10 July 2026 28.76 (0.14%) 28.75 28.50 - 28.79 1.3279 times
Thu 02 July 2026 28.72 (-1.17%) 28.75 28.55 - 28.82 0.9575 times
Fri 26 June 2026 29.06 (-0.07%) 28.95 28.90 - 29.32 0.7557 times
Thu 18 June 2026 29.08 (-0.17%) 29.21 28.97 - 29.36 0.7679 times
Fri 12 June 2026 29.13 (0.45%) 29.03 28.91 - 29.20 1.3167 times
Fri 05 June 2026 29.00 (-1.79%) 29.58 28.98 - 29.69 1.5363 times
Fri 29 May 2026 29.53 (1.41%) 29.24 29.19 - 29.59 0.7588 times
Fri 22 May 2026 29.12 (-0.07%) 29.10 28.91 - 29.25 0.7478 times
Fri 15 May 2026 29.14 (-0.38%) 29.20 29.07 - 29.51 0.7263 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 28.24 and 28.64

Monthly Target 128.17
Monthly Target 228.31
Monthly Target 328.566666666667
Monthly Target 428.71
Monthly Target 528.97

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Tue 21 July 2026 28.46 (-0.97%) 28.76 28.42 - 28.82 0.6203 times
Tue 30 June 2026 28.74 (-2.68%) 29.58 28.55 - 29.69 0.8401 times
Fri 29 May 2026 29.53 (3.47%) 28.52 28.38 - 29.59 0.6349 times
Thu 30 April 2026 28.54 (4.43%) 27.29 27.13 - 28.82 0.9672 times
Tue 31 March 2026 27.33 (-3.43%) 28.25 27.10 - 28.34 1.1018 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.1342 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.2079 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.3005 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.8824 times
Fri 31 October 2025 29.56 (2.53%) 28.82 28.82 - 30.15 1.3107 times
Tue 30 September 2025 28.83 (0.07%) 28.69 28.42 - 29.43 1.0607 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 26.49 and 29.08

Yearly Target 125.83
Yearly Target 227.14
Yearly Target 328.416666666667
Yearly Target 429.73
Yearly Target 531.01

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Tue 21 July 2026 28.46 (-0.21%) 28.56 27.10 - 29.69 0.6725 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.4911 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.5196 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.2381 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.5513 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.3821 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.806 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2628 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.0764 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.

AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusDefined is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.63
20 day DMA 28.73
35 day DMA 28.92
50 day DMA 29.01
100 day DMA 28.53
150 day DMA 28.51
200 day DMA 28.7

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.5928.63
12 day EMA28.6328.6628.69
20 day EMA28.7128.7428.77
35 day EMA28.8228.8428.86
50 day EMA28.9428.9628.98

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.6128.62
12 day SMA28.6328.6528.66
20 day SMA28.7328.7528.78
35 day SMA28.9228.9528.98
50 day SMA29.0129.0329.04
100 day SMA28.5328.5328.52
150 day SMA28.5128.5128.52
200 day SMA28.728.728.7

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top