ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 29 and 29.23

Intraday Target 128.95
Intraday Target 229.04
Intraday Target 329.176666666667
Intraday Target 429.27
Intraday Target 529.41

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Thu 04 December 2025 29.14 (-0.31%) 29.31 29.08 - 29.31 0.7758 times
Wed 03 December 2025 29.23 (-0.1%) 29.14 29.14 - 29.31 1.0137 times
Tue 02 December 2025 29.26 (0.41%) 29.29 29.15 - 29.31 0.5539 times
Mon 01 December 2025 29.14 (-0.72%) 29.33 29.14 - 29.33 0.8143 times
Fri 28 November 2025 29.35 (-0.34%) 29.16 29.16 - 29.40 0.2318 times
Wed 26 November 2025 29.45 (0.07%) 29.26 29.26 - 29.50 1.4451 times
Tue 25 November 2025 29.43 (1.24%) 28.94 28.94 - 29.44 1.621 times
Mon 24 November 2025 29.07 (0.45%) 28.96 28.96 - 29.13 1.4848 times
Fri 21 November 2025 28.94 (0.73%) 28.74 28.74 - 29.03 1.0174 times
Thu 20 November 2025 28.73 (-0.66%) 29.09 28.70 - 29.11 1.0422 times
Wed 19 November 2025 28.92 (-0.17%) 29.05 28.88 - 29.06 1.4386 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 28.99 and 29.24

Weekly Target 128.93
Weekly Target 229.04
Weekly Target 329.183333333333
Weekly Target 429.29
Weekly Target 529.43

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Thu 04 December 2025 29.14 (-0.72%) 29.33 29.08 - 29.33 0.6598 times
Fri 28 November 2025 29.35 (1.42%) 28.96 28.94 - 29.50 0.9993 times
Fri 21 November 2025 28.94 (-0.14%) 29.05 28.70 - 29.11 0.9638 times
Fri 14 November 2025 28.98 (-0.24%) 29.03 28.87 - 29.56 0.8231 times
Fri 07 November 2025 29.05 (-1.73%) 29.47 28.83 - 29.54 0.6443 times
Fri 31 October 2025 29.56 (0.82%) 29.49 29.25 - 30.15 1.5292 times
Fri 24 October 2025 29.32 (0.27%) 29.39 29.11 - 29.52 0.9901 times
Fri 17 October 2025 29.24 (0.03%) 29.28 29.12 - 29.57 0.7645 times
Fri 10 October 2025 29.23 (-0.44%) 29.32 29.21 - 29.68 1.1303 times
Fri 03 October 2025 29.36 (1.49%) 28.65 28.65 - 29.46 1.4956 times
Fri 26 September 2025 28.93 (-0.92%) 29.24 28.87 - 29.36 0.7524 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 28.99 and 29.24

Monthly Target 128.93
Monthly Target 229.04
Monthly Target 329.183333333333
Monthly Target 429.29
Monthly Target 529.43

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Thu 04 December 2025 29.14 (-0.72%) 29.33 29.08 - 29.33 0.1564 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.8133 times
Fri 31 October 2025 29.56 (2.53%) 28.82 28.82 - 30.15 1.2082 times
Tue 30 September 2025 28.83 (0.07%) 28.69 28.42 - 29.43 0.9777 times
Fri 29 August 2025 28.81 (1.16%) 28.45 28.45 - 29.10 0.9541 times
Thu 31 July 2025 28.48 (-0.9%) 28.54 28.20 - 29.09 1.4081 times
Mon 30 June 2025 28.74 (2.64%) 27.86 27.78 - 28.92 1.014 times
Fri 30 May 2025 28.00 (2.26%) 27.50 27.11 - 28.39 1.0377 times
Wed 30 April 2025 27.38 (0.4%) 27.31 26.43 - 27.78 1.169 times
Mon 31 March 2025 27.27 (-2.99%) 28.16 27.19 - 28.30 1.2614 times
Fri 28 February 2025 28.11 (1.37%) 27.68 27.45 - 28.24 0.9624 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 27.79 and 31.51

Yearly Target 124.85
Yearly Target 227
Yearly Target 328.573333333333
Yearly Target 430.72
Yearly Target 532.29

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Thu 04 December 2025 29.14 (6.23%) 27.45 26.43 - 30.15 1.3338 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.4687 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.209 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.5235 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.3701 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.7706 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2513 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.073 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.

AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusDefined in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusDefined is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.14
20 day DMA 29.14
35 day DMA 29.25
50 day DMA 29.25
100 day DMA 29.01
150 day DMA 28.69
200 day DMA 28.4

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.2429.24
12 day EMA29.1829.1929.18
20 day EMA29.1929.229.2
35 day EMA29.229.229.2
50 day EMA29.2429.2429.24

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.2929.33
12 day SMA29.1429.1229.1
20 day SMA29.1429.1529.15
35 day SMA29.2529.2629.26
50 day SMA29.2529.2529.25
100 day SMA29.012928.99
150 day SMA28.6928.6828.66
200 day SMA28.428.428.39

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top