ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 27.16 and 27.44

Intraday Target 126.93
Intraday Target 227.1
Intraday Target 327.21
Intraday Target 427.38
Intraday Target 527.49

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Thu 22 October 2026 27.27 (0.52%) 27.04 27.04 - 27.32 2.1245 times
Wed 21 October 2026 27.13 (-0.07%) 27.23 27.05 - 27.23 0.4037 times
Tue 20 October 2026 27.15 (0%) 27.15 27.10 - 27.24 0.5699 times
Mon 19 October 2026 27.15 (-0.37%) 27.33 27.10 - 27.33 0.8296 times
Fri 16 October 2026 27.25 (-0.18%) 27.22 27.16 - 27.30 0.4967 times
Thu 15 October 2026 27.30 (0.48%) 27.22 27.22 - 27.33 1.424 times
Wed 14 October 2026 27.17 (-0.37%) 27.09 27.07 - 27.20 1.364 times
Tue 13 October 2026 27.27 (0.04%) 27.27 27.19 - 27.30 1.6332 times
Mon 12 October 2026 27.26 (-0.04%) 27.28 27.21 - 27.30 0.2966 times
Fri 09 October 2026 27.27 (0.04%) 27.22 27.22 - 27.30 0.8579 times
Thu 08 October 2026 27.26 (-0.15%) 27.27 27.19 - 27.28 0.5115 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.01 and 27.3

Weekly Target 126.92
Weekly Target 227.1
Weekly Target 327.213333333333
Weekly Target 427.39
Weekly Target 527.5

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Thu 22 October 2026 27.27 (0.07%) 27.33 27.04 - 27.33 0.8501 times
Fri 16 October 2026 27.25 (-0.07%) 27.28 27.07 - 27.33 1.1286 times
Fri 09 October 2026 27.27 (0.52%) 27.17 27.12 - 27.38 0.8384 times
Fri 02 October 2026 27.13 (-1.77%) 27.55 26.95 - 27.55 0.8584 times
Fri 25 September 2026 27.62 (-0.68%) 27.88 27.44 - 28.03 2.0099 times
Fri 18 September 2026 27.81 (-0.11%) 27.77 27.64 - 27.91 0.6126 times
Fri 11 September 2026 27.84 (-1.56%) 28.19 27.79 - 28.26 0.5563 times
Fri 04 September 2026 28.28 (-0.25%) 28.27 28.12 - 28.37 1.1395 times
Fri 28 August 2026 28.35 (-0.14%) 28.35 28.35 - 28.59 1.142 times
Fri 21 August 2026 28.39 (-1.49%) 28.77 28.39 - 28.80 0.8641 times
Fri 14 August 2026 28.82 (-0.69%) 28.95 28.76 - 29.15 0.867 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.11 and 27.55

Monthly Target 126.76
Monthly Target 227.02
Monthly Target 327.203333333333
Monthly Target 427.46
Monthly Target 527.64

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Thu 22 October 2026 27.27 (0.37%) 27.07 26.95 - 27.39 0.9451 times
Wed 30 September 2026 27.17 (-3.96%) 28.27 27.05 - 28.37 1.3918 times
Mon 31 August 2026 28.29 (-0.39%) 28.49 28.26 - 29.49 1.2525 times
Fri 31 July 2026 28.40 (-1.18%) 28.76 28.13 - 28.82 0.956 times
Tue 30 June 2026 28.74 (-2.68%) 29.58 28.55 - 29.69 0.7786 times
Fri 29 May 2026 29.53 (3.47%) 28.52 28.38 - 29.59 0.5883 times
Thu 30 April 2026 28.54 (4.43%) 27.29 27.13 - 28.82 0.8963 times
Tue 31 March 2026 27.33 (-3.43%) 28.25 27.10 - 28.34 1.021 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.0511 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.1193 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.2052 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 25.74 and 28.48

Yearly Target 125.23
Yearly Target 226.25
Yearly Target 327.97
Yearly Target 428.99
Yearly Target 530.71

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Thu 22 October 2026 27.27 (-4.38%) 28.56 26.95 - 29.69 1.063 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.4212 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.4484 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.18 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.4785 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.3173 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.7682 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2505 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.0728 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Defined DRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusDefined is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.23
20 day DMA 27.25
35 day DMA 27.53
50 day DMA 27.81
100 day DMA 28.31
150 day DMA 28.36
200 day DMA 28.31

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1827.2
12 day EMA27.2427.2427.26
20 day EMA27.3327.3427.36
35 day EMA27.5727.5927.62
50 day EMA27.8427.8627.89

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.227.2
12 day SMA27.2327.2327.24
20 day SMA27.2527.2627.29
35 day SMA27.5327.5527.58
50 day SMA27.8127.8527.88
100 day SMA28.3128.3328.35
150 day SMA28.3628.3628.36
200 day SMA28.3128.3228.33

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top