AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 27.16 and 27.44
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.49 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27.27 (0.52%) | 27.04 | 27.04 - 27.32 | 2.1245 times | Wed 21 October 2026 | 27.13 (-0.07%) | 27.23 | 27.05 - 27.23 | 0.4037 times | Tue 20 October 2026 | 27.15 (0%) | 27.15 | 27.10 - 27.24 | 0.5699 times | Mon 19 October 2026 | 27.15 (-0.37%) | 27.33 | 27.10 - 27.33 | 0.8296 times | Fri 16 October 2026 | 27.25 (-0.18%) | 27.22 | 27.16 - 27.30 | 0.4967 times | Thu 15 October 2026 | 27.30 (0.48%) | 27.22 | 27.22 - 27.33 | 1.424 times | Wed 14 October 2026 | 27.17 (-0.37%) | 27.09 | 27.07 - 27.20 | 1.364 times | Tue 13 October 2026 | 27.27 (0.04%) | 27.27 | 27.19 - 27.30 | 1.6332 times | Mon 12 October 2026 | 27.26 (-0.04%) | 27.28 | 27.21 - 27.30 | 0.2966 times | Fri 09 October 2026 | 27.27 (0.04%) | 27.22 | 27.22 - 27.30 | 0.8579 times | Thu 08 October 2026 | 27.26 (-0.15%) | 27.27 | 27.19 - 27.28 | 0.5115 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 27.01 and 27.3
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27.27 (0.07%) | 27.33 | 27.04 - 27.33 | 0.8501 times | Fri 16 October 2026 | 27.25 (-0.07%) | 27.28 | 27.07 - 27.33 | 1.1286 times | Fri 09 October 2026 | 27.27 (0.52%) | 27.17 | 27.12 - 27.38 | 0.8384 times | Fri 02 October 2026 | 27.13 (-1.77%) | 27.55 | 26.95 - 27.55 | 0.8584 times | Fri 25 September 2026 | 27.62 (-0.68%) | 27.88 | 27.44 - 28.03 | 2.0099 times | Fri 18 September 2026 | 27.81 (-0.11%) | 27.77 | 27.64 - 27.91 | 0.6126 times | Fri 11 September 2026 | 27.84 (-1.56%) | 28.19 | 27.79 - 28.26 | 0.5563 times | Fri 04 September 2026 | 28.28 (-0.25%) | 28.27 | 28.12 - 28.37 | 1.1395 times | Fri 28 August 2026 | 28.35 (-0.14%) | 28.35 | 28.35 - 28.59 | 1.142 times | Fri 21 August 2026 | 28.39 (-1.49%) | 28.77 | 28.39 - 28.80 | 0.8641 times | Fri 14 August 2026 | 28.82 (-0.69%) | 28.95 | 28.76 - 29.15 | 0.867 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.11 and 27.55
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27.27 (0.37%) | 27.07 | 26.95 - 27.39 | 0.9451 times | Wed 30 September 2026 | 27.17 (-3.96%) | 28.27 | 27.05 - 28.37 | 1.3918 times | Mon 31 August 2026 | 28.29 (-0.39%) | 28.49 | 28.26 - 29.49 | 1.2525 times | Fri 31 July 2026 | 28.40 (-1.18%) | 28.76 | 28.13 - 28.82 | 0.956 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.7786 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.5883 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.8963 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.021 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.0511 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1193 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2052 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 25.74 and 28.48
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 27.97 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27.27 (-4.38%) | 28.56 | 26.95 - 29.69 | 1.063 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.4212 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.4484 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.18 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.4785 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3173 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.7682 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2505 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0728 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.81 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.18 | 27.2 |
| 12 day EMA | 27.24 | 27.24 | 27.26 |
| 20 day EMA | 27.33 | 27.34 | 27.36 |
| 35 day EMA | 27.57 | 27.59 | 27.62 |
| 50 day EMA | 27.84 | 27.86 | 27.89 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.2 | 27.2 |
| 12 day SMA | 27.23 | 27.23 | 27.24 |
| 20 day SMA | 27.25 | 27.26 | 27.29 |
| 35 day SMA | 27.53 | 27.55 | 27.58 |
| 50 day SMA | 27.81 | 27.85 | 27.88 |
| 100 day SMA | 28.31 | 28.33 | 28.35 |
| 150 day SMA | 28.36 | 28.36 | 28.36 |
| 200 day SMA | 28.31 | 28.32 | 28.33 |


