AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 27.75 and 28
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 27.796666666667 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.05 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.84 (0.32%) | 27.70 | 27.65 - 27.90 | 0.5987 times | Wed 08 April 2026 | 27.75 (0.87%) | 27.82 | 27.66 - 27.82 | 0.7018 times | Tue 07 April 2026 | 27.51 (0.26%) | 27.42 | 27.34 - 27.65 | 0.8015 times | Mon 06 April 2026 | 27.44 (-0.15%) | 27.52 | 27.42 - 27.53 | 0.747 times | Thu 02 April 2026 | 27.48 (0.4%) | 27.13 | 27.13 - 27.50 | 0.6073 times | Wed 01 April 2026 | 27.37 (0.15%) | 27.29 | 27.29 - 27.41 | 0.5437 times | Tue 31 March 2026 | 27.33 (0.74%) | 27.20 | 27.20 - 27.41 | 1.4629 times | Mon 30 March 2026 | 27.13 (-0.73%) | 27.10 | 27.10 - 27.24 | 0.3805 times | Fri 27 March 2026 | 27.33 (0.22%) | 27.30 | 27.27 - 27.35 | 3.5841 times | Thu 26 March 2026 | 27.27 (-0.58%) | 27.29 | 27.27 - 27.43 | 0.5724 times | Wed 25 March 2026 | 27.43 (0.26%) | 27.40 | 27.40 - 27.49 | 0.5331 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 27.59 and 28.15
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.84 (1.31%) | 27.52 | 27.34 - 27.90 | 0.8418 times | Thu 02 April 2026 | 27.48 (0.55%) | 27.10 | 27.10 - 27.50 | 0.8848 times | Fri 27 March 2026 | 27.33 (0.04%) | 27.37 | 27.27 - 27.51 | 1.9188 times | Fri 20 March 2026 | 27.32 (-0.87%) | 27.63 | 27.31 - 27.74 | 0.7761 times | Fri 13 March 2026 | 27.56 (-2.13%) | 28.09 | 27.53 - 28.14 | 1.1623 times | Fri 06 March 2026 | 28.16 (-0.49%) | 28.25 | 27.45 - 28.34 | 1.0628 times | Fri 27 February 2026 | 28.30 (0.96%) | 27.95 | 27.93 - 28.30 | 1.0141 times | Fri 20 February 2026 | 28.03 (-0.07%) | 28.00 | 27.90 - 28.10 | 1.0313 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.97 - 28.22 | 0.1512 times | Fri 13 February 2026 | 28.05 (-0.21%) | 28.12 | 27.95 - 28.24 | 1.1568 times | Fri 06 February 2026 | 28.11 (-0.95%) | 28.35 | 27.97 - 28.37 | 2.4233 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.49 and 28.26
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.84 (1.87%) | 27.29 | 27.13 - 27.90 | 0.22 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0174 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.0755 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1153 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2009 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8148 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2103 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9795 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9558 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.4106 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 1.0158 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 26.57 and 28.38
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 27.95 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 29.76 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.84 (-2.38%) | 28.56 | 27.10 - 28.91 | 0.3894 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.5344 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.5591 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2833 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.6172 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.4544 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.818 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2667 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0775 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.69
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusDefined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.54 | 27.43 |
| 12 day EMA | 27.55 | 27.5 | 27.45 |
| 20 day EMA | 27.59 | 27.56 | 27.54 |
| 35 day EMA | 27.7 | 27.69 | 27.69 |
| 50 day EMA | 27.88 | 27.88 | 27.89 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.51 | 27.43 |
| 12 day SMA | 27.44 | 27.4 | 27.37 |
| 20 day SMA | 27.49 | 27.5 | 27.51 |
| 35 day SMA | 27.76 | 27.76 | 27.77 |
| 50 day SMA | 27.88 | 27.89 | 27.9 |
| 100 day SMA | 28.36 | 28.37 | 28.39 |
| 150 day SMA | 28.64 | 28.65 | 28.65 |
| 200 day SMA | 28.63 | 28.63 | 28.64 |


