AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 27 and 27.18
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.136666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.32 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 27.13 (-0.07%) | 27.23 | 27.05 - 27.23 | 0.4813 times | Tue 20 October 2026 | 27.15 (0%) | 27.15 | 27.10 - 27.24 | 0.6795 times | Mon 19 October 2026 | 27.15 (-0.37%) | 27.33 | 27.10 - 27.33 | 0.9891 times | Fri 16 October 2026 | 27.25 (-0.18%) | 27.22 | 27.16 - 27.30 | 0.5923 times | Thu 15 October 2026 | 27.30 (0.48%) | 27.22 | 27.22 - 27.33 | 1.6978 times | Wed 14 October 2026 | 27.17 (-0.37%) | 27.09 | 27.07 - 27.20 | 1.6264 times | Tue 13 October 2026 | 27.27 (0.04%) | 27.27 | 27.19 - 27.30 | 1.9473 times | Mon 12 October 2026 | 27.26 (-0.04%) | 27.28 | 27.21 - 27.30 | 0.3537 times | Fri 09 October 2026 | 27.27 (0.04%) | 27.22 | 27.22 - 27.30 | 1.0228 times | Thu 08 October 2026 | 27.26 (-0.15%) | 27.27 | 27.19 - 27.28 | 0.6098 times | Wed 07 October 2026 | 27.30 (0.04%) | 27.25 | 27.15 - 27.32 | 0.9038 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 26.95 and 27.23
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 27.13 (-0.44%) | 27.33 | 27.05 - 27.33 | 0.4091 times | Fri 16 October 2026 | 27.25 (-0.07%) | 27.28 | 27.07 - 27.33 | 1.183 times | Fri 09 October 2026 | 27.27 (0.52%) | 27.17 | 27.12 - 27.38 | 0.8788 times | Fri 02 October 2026 | 27.13 (-1.77%) | 27.55 | 26.95 - 27.55 | 0.8998 times | Fri 25 September 2026 | 27.62 (-0.68%) | 27.88 | 27.44 - 28.03 | 2.1068 times | Fri 18 September 2026 | 27.81 (-0.11%) | 27.77 | 27.64 - 27.91 | 0.6422 times | Fri 11 September 2026 | 27.84 (-1.56%) | 28.19 | 27.79 - 28.26 | 0.5831 times | Fri 04 September 2026 | 28.28 (-0.25%) | 28.27 | 28.12 - 28.37 | 1.1944 times | Fri 28 August 2026 | 28.35 (-0.14%) | 28.35 | 28.35 - 28.59 | 1.197 times | Fri 21 August 2026 | 28.39 (-1.49%) | 28.77 | 28.39 - 28.80 | 0.9058 times | Fri 14 August 2026 | 28.82 (-0.69%) | 28.95 | 28.76 - 29.15 | 0.9088 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.04 and 27.48
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 27.13 (-0.15%) | 27.07 | 26.95 - 27.39 | 0.8199 times | Wed 30 September 2026 | 27.17 (-3.96%) | 28.27 | 27.05 - 28.37 | 1.411 times | Mon 31 August 2026 | 28.29 (-0.39%) | 28.49 | 28.26 - 29.49 | 1.2698 times | Fri 31 July 2026 | 28.40 (-1.18%) | 28.76 | 28.13 - 28.82 | 0.9692 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.7893 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.5965 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9087 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0351 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.0656 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1348 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2219 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 25.67 and 28.41
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 27.923333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 27.13 (-4.87%) | 28.56 | 26.95 - 29.69 | 1.0502 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.4235 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.4507 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.1819 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.4809 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3195 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.7695 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2509 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0729 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.
AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.85 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.2 | 27.22 |
| 12 day EMA | 27.24 | 27.26 | 27.28 |
| 20 day EMA | 27.34 | 27.36 | 27.38 |
| 35 day EMA | 27.59 | 27.62 | 27.65 |
| 50 day EMA | 27.87 | 27.9 | 27.93 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.2 | 27.23 |
| 12 day SMA | 27.23 | 27.24 | 27.24 |
| 20 day SMA | 27.26 | 27.29 | 27.33 |
| 35 day SMA | 27.55 | 27.58 | 27.62 |
| 50 day SMA | 27.85 | 27.88 | 27.91 |
| 100 day SMA | 28.33 | 28.35 | 28.38 |
| 150 day SMA | 28.36 | 28.36 | 28.37 |
| 200 day SMA | 28.32 | 28.33 | 28.33 |


