AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 28.44 and 28.53
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.51 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.6 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.50 (-0.14%) | 28.55 | 28.47 - 28.56 | 0.4824 times | Fri 17 July 2026 | 28.54 (-0.21%) | 28.50 | 28.50 - 28.63 | 1.2245 times | Thu 16 July 2026 | 28.60 (-0.69%) | 28.77 | 28.57 - 28.77 | 0.4662 times | Wed 15 July 2026 | 28.80 (0.59%) | 28.73 | 28.68 - 28.82 | 1.1768 times | Tue 14 July 2026 | 28.63 (0.28%) | 28.65 | 28.58 - 28.69 | 1.3667 times | Mon 13 July 2026 | 28.55 (-0.73%) | 28.64 | 28.55 - 28.67 | 1.0483 times | Fri 10 July 2026 | 28.76 (0.24%) | 28.64 | 28.64 - 28.79 | 1.2647 times | Thu 09 July 2026 | 28.69 (0.38%) | 28.67 | 28.55 - 28.73 | 0.8845 times | Wed 08 July 2026 | 28.58 (-0.14%) | 28.52 | 28.50 - 28.59 | 0.6235 times | Tue 07 July 2026 | 28.62 (-0.52%) | 28.67 | 28.59 - 28.72 | 1.4626 times | Mon 06 July 2026 | 28.77 (0.17%) | 28.75 | 28.70 - 28.79 | 0.5793 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.44 and 28.53
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.50 (-0.14%) | 28.55 | 28.47 - 28.56 | 0.1363 times | Fri 17 July 2026 | 28.54 (-0.76%) | 28.64 | 28.50 - 28.82 | 1.493 times | Fri 10 July 2026 | 28.76 (0.14%) | 28.75 | 28.50 - 28.79 | 1.3608 times | Thu 02 July 2026 | 28.72 (-1.17%) | 28.75 | 28.55 - 28.82 | 0.9812 times | Fri 26 June 2026 | 29.06 (-0.07%) | 28.95 | 28.90 - 29.32 | 0.7744 times | Thu 18 June 2026 | 29.08 (-0.17%) | 29.21 | 28.97 - 29.36 | 0.7869 times | Fri 12 June 2026 | 29.13 (0.45%) | 29.03 | 28.91 - 29.20 | 1.3493 times | Fri 05 June 2026 | 29.00 (-1.79%) | 29.58 | 28.98 - 29.69 | 1.5744 times | Fri 29 May 2026 | 29.53 (1.41%) | 29.24 | 29.19 - 29.59 | 0.7775 times | Fri 22 May 2026 | 29.12 (-0.07%) | 29.10 | 28.91 - 29.25 | 0.7663 times | Fri 15 May 2026 | 29.14 (-0.38%) | 29.20 | 29.07 - 29.51 | 0.7443 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.31 and 28.66
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.50 (-0.84%) | 28.76 | 28.47 - 28.82 | 0.5811 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.8437 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6375 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9712 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.1064 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1389 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.2129 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.306 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8861 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.3162 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0652 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 26.51 and 29.1
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 28.43 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.50 (-0.07%) | 28.56 | 27.10 - 29.69 | 0.6685 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.4918 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.5204 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2387 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.552 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.3828 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.8064 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2629 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0764 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.
AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.63 | 28.67 |
| 12 day EMA | 28.66 | 28.69 | 28.72 |
| 20 day EMA | 28.74 | 28.77 | 28.79 |
| 35 day EMA | 28.83 | 28.85 | 28.87 |
| 50 day EMA | 28.94 | 28.96 | 28.98 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.62 | 28.67 |
| 12 day SMA | 28.65 | 28.66 | 28.68 |
| 20 day SMA | 28.75 | 28.78 | 28.81 |
| 35 day SMA | 28.95 | 28.98 | 29 |
| 50 day SMA | 29.03 | 29.04 | 29.04 |
| 100 day SMA | 28.53 | 28.52 | 28.52 |
| 150 day SMA | 28.51 | 28.52 | 28.52 |
| 200 day SMA | 28.7 | 28.7 | 28.7 |


