ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 27 and 27.18

Intraday Target 126.96
Intraday Target 227.04
Intraday Target 327.136666666667
Intraday Target 427.22
Intraday Target 527.32

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Wed 21 October 2026 27.13 (-0.07%) 27.23 27.05 - 27.23 0.4813 times
Tue 20 October 2026 27.15 (0%) 27.15 27.10 - 27.24 0.6795 times
Mon 19 October 2026 27.15 (-0.37%) 27.33 27.10 - 27.33 0.9891 times
Fri 16 October 2026 27.25 (-0.18%) 27.22 27.16 - 27.30 0.5923 times
Thu 15 October 2026 27.30 (0.48%) 27.22 27.22 - 27.33 1.6978 times
Wed 14 October 2026 27.17 (-0.37%) 27.09 27.07 - 27.20 1.6264 times
Tue 13 October 2026 27.27 (0.04%) 27.27 27.19 - 27.30 1.9473 times
Mon 12 October 2026 27.26 (-0.04%) 27.28 27.21 - 27.30 0.3537 times
Fri 09 October 2026 27.27 (0.04%) 27.22 27.22 - 27.30 1.0228 times
Thu 08 October 2026 27.26 (-0.15%) 27.27 27.19 - 27.28 0.6098 times
Wed 07 October 2026 27.30 (0.04%) 27.25 27.15 - 27.32 0.9038 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 26.95 and 27.23

Weekly Target 126.89
Weekly Target 227.01
Weekly Target 327.17
Weekly Target 427.29
Weekly Target 527.45

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Wed 21 October 2026 27.13 (-0.44%) 27.33 27.05 - 27.33 0.4091 times
Fri 16 October 2026 27.25 (-0.07%) 27.28 27.07 - 27.33 1.183 times
Fri 09 October 2026 27.27 (0.52%) 27.17 27.12 - 27.38 0.8788 times
Fri 02 October 2026 27.13 (-1.77%) 27.55 26.95 - 27.55 0.8998 times
Fri 25 September 2026 27.62 (-0.68%) 27.88 27.44 - 28.03 2.1068 times
Fri 18 September 2026 27.81 (-0.11%) 27.77 27.64 - 27.91 0.6422 times
Fri 11 September 2026 27.84 (-1.56%) 28.19 27.79 - 28.26 0.5831 times
Fri 04 September 2026 28.28 (-0.25%) 28.27 28.12 - 28.37 1.1944 times
Fri 28 August 2026 28.35 (-0.14%) 28.35 28.35 - 28.59 1.197 times
Fri 21 August 2026 28.39 (-1.49%) 28.77 28.39 - 28.80 0.9058 times
Fri 14 August 2026 28.82 (-0.69%) 28.95 28.76 - 29.15 0.9088 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.04 and 27.48

Monthly Target 126.72
Monthly Target 226.92
Monthly Target 327.156666666667
Monthly Target 427.36
Monthly Target 527.6

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Wed 21 October 2026 27.13 (-0.15%) 27.07 26.95 - 27.39 0.8199 times
Wed 30 September 2026 27.17 (-3.96%) 28.27 27.05 - 28.37 1.411 times
Mon 31 August 2026 28.29 (-0.39%) 28.49 28.26 - 29.49 1.2698 times
Fri 31 July 2026 28.40 (-1.18%) 28.76 28.13 - 28.82 0.9692 times
Tue 30 June 2026 28.74 (-2.68%) 29.58 28.55 - 29.69 0.7893 times
Fri 29 May 2026 29.53 (3.47%) 28.52 28.38 - 29.59 0.5965 times
Thu 30 April 2026 28.54 (4.43%) 27.29 27.13 - 28.82 0.9087 times
Tue 31 March 2026 27.33 (-3.43%) 28.25 27.10 - 28.34 1.0351 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.0656 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.1348 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.2219 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 25.67 and 28.41

Yearly Target 125.18
Yearly Target 226.16
Yearly Target 327.923333333333
Yearly Target 428.9
Yearly Target 530.66

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Wed 21 October 2026 27.13 (-4.87%) 28.56 26.95 - 29.69 1.0502 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.4235 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.4507 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.1819 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.4809 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.3195 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.7695 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2509 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.0729 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.

AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusDefined is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.23
20 day DMA 27.26
35 day DMA 27.55
50 day DMA 27.85
100 day DMA 28.33
150 day DMA 28.36
200 day DMA 28.32

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.227.22
12 day EMA27.2427.2627.28
20 day EMA27.3427.3627.38
35 day EMA27.5927.6227.65
50 day EMA27.8727.927.93

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.227.23
12 day SMA27.2327.2427.24
20 day SMA27.2627.2927.33
35 day SMA27.5527.5827.62
50 day SMA27.8527.8827.91
100 day SMA28.3328.3528.38
150 day SMA28.3628.3628.37
200 day SMA28.3228.3328.33

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top