ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 27.97 and 28.17

Intraday Target 127.81
Intraday Target 227.92
Intraday Target 328.01
Intraday Target 428.12
Intraday Target 528.21

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Fri 20 February 2026 28.03 (0.21%) 27.90 27.90 - 28.10 2.1649 times
Thu 19 February 2026 27.97 (-0.21%) 27.91 27.91 - 28.08 0.756 times
Wed 18 February 2026 28.03 (0%) 27.94 27.94 - 28.05 0.6757 times
Tue 17 February 2026 28.03 (-0.07%) 28.00 27.93 - 28.05 0.8122 times
Fri 13 February 2026 28.05 (0%) 28.01 27.97 - 28.22 0.6463 times
Fri 13 February 2026 28.05 (0.14%) 28.01 27.97 - 28.22 0.6466 times
Thu 12 February 2026 28.01 (-0.21%) 28.13 27.95 - 28.13 1.3939 times
Wed 11 February 2026 28.07 (-0.25%) 28.16 28.00 - 28.16 1.2318 times
Tue 10 February 2026 28.14 (-0.04%) 28.10 28.10 - 28.24 0.7414 times
Mon 09 February 2026 28.15 (0.14%) 28.12 28.06 - 28.18 0.9313 times
Fri 06 February 2026 28.11 (0.07%) 28.15 27.99 - 28.15 1.0816 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.97 and 28.17

Weekly Target 127.81
Weekly Target 227.92
Weekly Target 328.01
Weekly Target 428.12
Weekly Target 528.21

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Fri 20 February 2026 28.03 (-0.07%) 28.00 27.90 - 28.10 0.8437 times
Fri 13 February 2026 28.05 (0%) 28.01 27.97 - 28.22 0.1237 times
Fri 13 February 2026 28.05 (-0.21%) 28.12 27.95 - 28.24 0.9463 times
Fri 06 February 2026 28.11 (-0.95%) 28.35 27.97 - 28.37 1.9825 times
Fri 30 January 2026 28.38 (0.32%) 28.26 28.26 - 28.55 1.0923 times
Fri 23 January 2026 28.29 (-0.39%) 28.34 28.10 - 28.42 1.6129 times
Fri 16 January 2026 28.40 (-0.77%) 28.40 28.30 - 28.70 0.8659 times
Fri 09 January 2026 28.62 (0.7%) 28.42 28.42 - 28.91 1.2137 times
Fri 02 January 2026 28.42 (-2.57%) 28.97 28.32 - 29.07 0.8418 times
Fri 26 December 2025 29.17 (1.57%) 28.79 28.79 - 29.25 0.4771 times
Fri 19 December 2025 28.72 (-0.49%) 28.87 28.63 - 29.00 1.1829 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.73 and 28.2

Monthly Target 127.63
Monthly Target 227.83
Monthly Target 328.1
Monthly Target 428.3
Monthly Target 528.57

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 20 February 2026 28.03 (-1.23%) 28.35 27.90 - 28.37 0.8342 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.0493 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.1298 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.7665 times
Fri 31 October 2025 29.56 (2.53%) 28.82 28.82 - 30.15 1.1387 times
Tue 30 September 2025 28.83 (0.07%) 28.69 28.42 - 29.43 0.9215 times
Fri 29 August 2025 28.81 (1.16%) 28.45 28.45 - 29.10 0.8992 times
Thu 31 July 2025 28.48 (-0.9%) 28.54 28.20 - 29.09 1.3271 times
Mon 30 June 2025 28.74 (2.64%) 27.86 27.78 - 28.92 0.9557 times
Fri 30 May 2025 28.00 (2.26%) 27.50 27.11 - 28.39 0.978 times
Wed 30 April 2025 27.38 (0.4%) 27.31 26.43 - 27.78 1.1017 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 27.46 and 28.47

Yearly Target 127.27
Yearly Target 227.65
Yearly Target 328.28
Yearly Target 428.66
Yearly Target 529.29

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 20 February 2026 28.03 (-1.72%) 28.56 27.90 - 28.91 0.2316 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.5625 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.5876 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.3068 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.6468 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.481 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.833 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2716 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.079 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Defined DRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusDefined is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.06
20 day DMA 28.17
35 day DMA 28.3
50 day DMA 28.48
100 day DMA 28.87
150 day DMA 28.85
200 day DMA 28.66

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.0228.04
12 day EMA28.0728.0828.1
20 day EMA28.1628.1728.19
35 day EMA28.3328.3528.37
50 day EMA28.528.5228.54

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.0328.03
12 day SMA28.0628.0628.08
20 day SMA28.1728.1828.2
35 day SMA28.328.3228.34
50 day SMA28.4828.528.53
100 day SMA28.8728.8828.89
150 day SMA28.8528.8528.85
200 day SMA28.6628.6628.66

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top