Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 28.67 and 28.99
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 28.926666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.25 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.86 (-0.89%) | 29.04 | 28.80 - 29.12 | 2.3308 times | Thu 11 December 2025 | 29.12 (-0.44%) | 29.16 | 28.77 - 29.24 | 0.8095 times | Wed 10 December 2025 | 29.25 (0.86%) | 29.01 | 28.88 - 29.45 | 0.9429 times | Tue 09 December 2025 | 29.00 (-0.51%) | 29.08 | 28.99 - 29.30 | 0.4217 times | Mon 08 December 2025 | 29.15 (-0.31%) | 29.33 | 28.99 - 29.33 | 0.5933 times | Fri 05 December 2025 | 29.24 (0.34%) | 29.20 | 29.16 - 29.32 | 2.5203 times | Thu 04 December 2025 | 29.14 (-0.31%) | 29.31 | 29.08 - 29.31 | 0.5851 times | Wed 03 December 2025 | 29.23 (-0.1%) | 29.14 | 29.14 - 29.31 | 0.7645 times | Tue 02 December 2025 | 29.26 (0.41%) | 29.29 | 29.15 - 29.31 | 0.4178 times | Mon 01 December 2025 | 29.14 (-0.72%) | 29.33 | 29.14 - 29.33 | 0.6141 times | Fri 28 November 2025 | 29.35 (-0.34%) | 29.16 | 29.16 - 29.40 | 0.1748 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.48 and 29.16
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.86 (-1.3%) | 29.33 | 28.77 - 29.45 | 1.3307 times | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.2794 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 0.9414 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 0.9079 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 0.7754 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.607 times | Fri 31 October 2025 | 29.56 (0.82%) | 29.49 | 29.25 - 30.15 | 1.4406 times | Fri 24 October 2025 | 29.32 (0.27%) | 29.39 | 29.11 - 29.52 | 0.9327 times | Fri 17 October 2025 | 29.24 (0.03%) | 29.28 | 29.12 - 29.57 | 0.7202 times | Fri 10 October 2025 | 29.23 (-0.44%) | 29.32 | 29.21 - 29.68 | 1.0648 times | Fri 03 October 2025 | 29.36 (1.49%) | 28.65 | 28.65 - 29.46 | 1.4089 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.48 and 29.16
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.86 (-1.67%) | 29.33 | 28.77 - 29.45 | 0.6256 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.7746 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.1506 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9311 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9087 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.341 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9657 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.9883 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.1132 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.2013 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.9166 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 27.65 and 31.37
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 28.48 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.86 (5.21%) | 27.45 | 26.43 - 30.15 | 1.3782 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.459 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2009 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.5134 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.361 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.7655 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2496 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0726 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.04
Tomorrow's movement Prediction of Aptus Defined DRSK looks bearish. It has broken an important support level of 29 with high volumes
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.15 | 29.17 |
| 12 day EMA | 29.11 | 29.16 | 29.17 |
| 20 day EMA | 29.14 | 29.17 | 29.18 |
| 35 day EMA | 29.18 | 29.2 | 29.2 |
| 50 day EMA | 29.23 | 29.24 | 29.24 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.15 | 29.16 |
| 12 day SMA | 29.18 | 29.23 | 29.23 |
| 20 day SMA | 29.11 | 29.12 | 29.14 |
| 35 day SMA | 29.21 | 29.22 | 29.23 |
| 50 day SMA | 29.26 | 29.27 | 29.26 |
| 100 day SMA | 29.05 | 29.05 | 29.04 |
| 150 day SMA | 28.76 | 28.75 | 28.74 |
| 200 day SMA | 28.43 | 28.43 | 28.42 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
