Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 28.56 and 28.82
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.63 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.89 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.59 (0.18%) | 28.52 | 28.52 - 28.78 | 1.559 times | Thu 30 April 2026 | 28.54 (0.28%) | 28.45 | 28.36 - 28.61 | 0.8289 times | Wed 29 April 2026 | 28.46 (-0.52%) | 28.55 | 28.41 - 28.55 | 0.9526 times | Tue 28 April 2026 | 28.61 (-0.59%) | 28.63 | 28.54 - 28.65 | 0.7682 times | Mon 27 April 2026 | 28.78 (0.1%) | 28.69 | 28.66 - 28.80 | 1.7666 times | Fri 24 April 2026 | 28.75 (1.02%) | 28.47 | 28.47 - 28.79 | 0.7129 times | Thu 23 April 2026 | 28.46 (-0.73%) | 28.64 | 28.41 - 28.68 | 0.8473 times | Wed 22 April 2026 | 28.67 (0.6%) | 28.64 | 28.59 - 28.69 | 0.8349 times | Tue 21 April 2026 | 28.50 (-0.45%) | 28.64 | 28.49 - 28.71 | 0.9986 times | Mon 20 April 2026 | 28.63 (-0.14%) | 28.63 | 28.58 - 28.66 | 0.731 times | Fri 17 April 2026 | 28.67 (0.6%) | 28.54 | 28.54 - 28.82 | 0.8665 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.26 and 28.7
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.0927 times | Fri 24 April 2026 | 28.75 (0.28%) | 28.63 | 28.41 - 28.79 | 0.7671 times | Fri 17 April 2026 | 28.67 (3.02%) | 27.78 | 27.78 - 28.82 | 1.4544 times | Fri 10 April 2026 | 27.83 (1.27%) | 27.52 | 27.34 - 27.90 | 0.8138 times | Thu 02 April 2026 | 27.48 (0.55%) | 27.10 | 27.10 - 27.50 | 0.7619 times | Fri 27 March 2026 | 27.33 (0.04%) | 27.37 | 27.27 - 27.51 | 1.6523 times | Fri 20 March 2026 | 27.32 (-0.87%) | 27.63 | 27.31 - 27.74 | 0.6683 times | Fri 13 March 2026 | 27.56 (-2.13%) | 28.09 | 27.53 - 28.14 | 1.0009 times | Fri 06 March 2026 | 28.16 (-0.49%) | 28.25 | 27.45 - 28.34 | 0.9152 times | Fri 27 February 2026 | 28.30 (0.96%) | 27.95 | 27.93 - 28.30 | 0.8733 times | Fri 20 February 2026 | 28.03 (-0.07%) | 28.00 | 27.90 - 28.10 | 0.8881 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.56 and 28.82
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.59 (0.18%) | 28.52 | 28.52 - 28.78 | 0.0672 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9577 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.091 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1533 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1961 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2878 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8737 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2979 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0503 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 1.025 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.5126 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 27.85 and 29.66
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 28.2 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.59 (0.25%) | 28.56 | 27.10 - 28.91 | 0.4686 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.5203 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.5447 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.2715 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.6023 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.441 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.8104 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2643 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0768 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptusDefined stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusDefined in short term but the sell signal is initial and weak.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.57 | 28.58 |
| 12 day EMA | 28.49 | 28.47 | 28.46 |
| 20 day EMA | 28.35 | 28.32 | 28.3 |
| 35 day EMA | 28.22 | 28.2 | 28.18 |
| 50 day EMA | 28.04 | 28.02 | 28 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.63 | 28.61 |
| 12 day SMA | 28.6 | 28.59 | 28.56 |
| 20 day SMA | 28.31 | 28.25 | 28.19 |
| 35 day SMA | 27.93 | 27.91 | 27.89 |
| 50 day SMA | 27.98 | 27.97 | 27.96 |
| 100 day SMA | 28.25 | 28.26 | 28.27 |
| 150 day SMA | 28.59 | 28.59 | 28.59 |
| 200 day SMA | 28.64 | 28.63 | 28.63 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
