Munafa Stock Market Course + Intraday & FNO calls 
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 28.53 and 28.69
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.66 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.82 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.62 (-0.17%) | 28.66 | 28.60 - 28.76 | 1.0968 times | Thu 08 January 2026 | 28.67 (-0.21%) | 28.68 | 28.62 - 28.78 | 1.0523 times | Wed 07 January 2026 | 28.73 (-0.1%) | 28.73 | 28.72 - 28.91 | 0.6136 times | Tue 06 January 2026 | 28.76 (0.31%) | 28.60 | 28.60 - 28.86 | 2.4004 times | Mon 05 January 2026 | 28.67 (0.88%) | 28.42 | 28.42 - 28.74 | 0.5961 times | Fri 02 January 2026 | 28.42 (-0.35%) | 28.56 | 28.32 - 28.56 | 0.5526 times | Wed 31 December 2025 | 28.52 (-0.56%) | 28.56 | 28.48 - 28.64 | 2.0395 times | Tue 30 December 2025 | 28.68 (-1.24%) | 28.68 | 28.59 - 28.71 | 0.8462 times | Mon 29 December 2025 | 29.04 (-0.45%) | 28.97 | 28.97 - 29.07 | 0.5565 times | Fri 26 December 2025 | 29.17 (0.1%) | 29.18 | 29.01 - 29.25 | 0.2462 times | Wed 24 December 2025 | 29.14 (0.48%) | 29.00 | 28.97 - 29.21 | 0.4271 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.52 and 29.01
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.62 (0.7%) | 28.42 | 28.42 - 28.91 | 1.1913 times | Fri 02 January 2026 | 28.42 (-2.57%) | 28.97 | 28.32 - 29.07 | 0.8263 times | Fri 26 December 2025 | 29.17 (1.57%) | 28.79 | 28.79 - 29.25 | 0.4683 times | Fri 19 December 2025 | 28.72 (-0.49%) | 28.87 | 28.63 - 29.00 | 1.1611 times | Fri 12 December 2025 | 28.86 (-1.3%) | 29.33 | 28.77 - 29.45 | 1.4471 times | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.3913 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 1.0238 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 0.9874 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 0.8432 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.6601 times | Fri 31 October 2025 | 29.56 (0.82%) | 29.49 | 29.25 - 30.15 | 1.5667 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.47 and 29.06
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.62 (0.35%) | 28.56 | 28.32 - 28.91 | 0.2997 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.1889 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8066 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.1982 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9697 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9463 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.3965 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 1.0056 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 1.0292 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.1593 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.251 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 28.47 and 29.06
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.62 (0.35%) | 28.56 | 28.32 - 28.91 | 0.0358 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.5974 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.6231 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.336 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.6836 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.5141 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.8516 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2777 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0807 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.7 | 28.71 |
| 12 day EMA | 28.74 | 28.76 | 28.78 |
| 20 day EMA | 28.82 | 28.84 | 28.86 |
| 35 day EMA | 28.93 | 28.95 | 28.97 |
| 50 day EMA | 29.04 | 29.06 | 29.08 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.65 | 28.62 |
| 12 day SMA | 28.79 | 28.81 | 28.82 |
| 20 day SMA | 28.81 | 28.84 | 28.86 |
| 35 day SMA | 28.96 | 28.97 | 28.97 |
| 50 day SMA | 29.05 | 29.07 | 29.08 |
| 100 day SMA | 29.07 | 29.07 | 29.07 |
| 150 day SMA | 28.87 | 28.87 | 28.86 |
| 200 day SMA | 28.5 | 28.5 | 28.49 |
Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
