AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DRSK
- DRSK Experts view
- Tomorrow's Movement DRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusDefined
Strong intraday Stock price targets for AptusDefined are 28.24 and 28.5
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 28.72 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.37 (-0.53%) | 28.63 | 28.37 - 28.63 | 0.8414 times | Wed 14 January 2026 | 28.52 (0.21%) | 28.50 | 28.40 - 28.54 | 1.0022 times | Tue 13 January 2026 | 28.46 (-0.32%) | 28.70 | 28.42 - 28.70 | 0.8759 times | Mon 12 January 2026 | 28.55 (-0.24%) | 28.40 | 28.40 - 28.69 | 0.7835 times | Fri 09 January 2026 | 28.62 (-0.17%) | 28.66 | 28.60 - 28.76 | 1.129 times | Thu 08 January 2026 | 28.67 (-0.21%) | 28.68 | 28.62 - 28.78 | 1.0832 times | Wed 07 January 2026 | 28.73 (-0.1%) | 28.73 | 28.72 - 28.91 | 0.6316 times | Tue 06 January 2026 | 28.76 (0.31%) | 28.60 | 28.60 - 28.86 | 2.4708 times | Mon 05 January 2026 | 28.67 (0.88%) | 28.42 | 28.42 - 28.74 | 0.6135 times | Fri 02 January 2026 | 28.42 (-0.35%) | 28.56 | 28.32 - 28.56 | 0.5688 times | Wed 31 December 2025 | 28.52 (-0.56%) | 28.56 | 28.48 - 28.64 | 2.0993 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.21 and 28.54
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.37 (-0.87%) | 28.40 | 28.37 - 28.70 | 0.7009 times | Fri 09 January 2026 | 28.62 (0.7%) | 28.42 | 28.42 - 28.91 | 1.1861 times | Fri 02 January 2026 | 28.42 (-2.57%) | 28.97 | 28.32 - 29.07 | 0.8227 times | Fri 26 December 2025 | 29.17 (1.57%) | 28.79 | 28.79 - 29.25 | 0.4663 times | Fri 19 December 2025 | 28.72 (-0.49%) | 28.87 | 28.63 - 29.00 | 1.156 times | Fri 12 December 2025 | 28.86 (-1.3%) | 29.33 | 28.77 - 29.45 | 1.4408 times | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.3853 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 1.0193 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 0.983 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 0.8395 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.6572 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.05 and 28.64
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.37 (-0.53%) | 28.56 | 28.32 - 28.91 | 0.4539 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.17 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.7938 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.1792 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9543 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9312 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.3743 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9896 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 1.0128 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.1409 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.2311 times |
Yearly price and charts AptusDefined
Strong yearly Stock price targets for AptusDefined DRSK are 28.05 and 28.64
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 28.533333333333 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 29.12 |
Yearly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.37 (-0.53%) | 28.56 | 28.32 - 28.91 | 0.055 times | Wed 31 December 2025 | 28.52 (3.97%) | 27.45 | 26.43 - 30.15 | 1.594 times | Tue 31 December 2024 | 27.43 (8.85%) | 25.12 | 25.12 - 29.24 | 1.6196 times | Fri 29 December 2023 | 25.20 (-1.56%) | 25.78 | 22.70 - 26.48 | 1.3332 times | Fri 30 December 2022 | 25.60 (-11.27%) | 28.87 | 24.92 - 28.99 | 1.68 times | Fri 31 December 2021 | 28.85 (-1.7%) | 29.31 | 28.56 - 30.32 | 1.5109 times | Thu 31 December 2020 | 29.35 (7.63%) | 27.43 | 25.28 - 32.02 | 0.8497 times | Tue 31 December 2019 | 27.27 (9.25%) | 25.45 | 24.68 - 28.17 | 0.2771 times | Mon 31 December 2018 | 24.96 (0%) | 24.94 | 24.82 - 26.23 | 0.0805 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.52
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.
AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusDefined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.55 | 28.57 |
| 12 day EMA | 28.61 | 28.65 | 28.67 |
| 20 day EMA | 28.7 | 28.74 | 28.76 |
| 35 day EMA | 28.83 | 28.86 | 28.88 |
| 50 day EMA | 28.97 | 28.99 | 29.01 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.56 | 28.61 |
| 12 day SMA | 28.58 | 28.64 | 28.69 |
| 20 day SMA | 28.72 | 28.75 | 28.76 |
| 35 day SMA | 28.91 | 28.93 | 28.94 |
| 50 day SMA | 28.96 | 28.99 | 29 |
| 100 day SMA | 29.06 | 29.06 | 29.06 |
| 150 day SMA | 28.88 | 28.88 | 28.88 |
| 200 day SMA | 28.52 | 28.52 | 28.51 |


