ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 27.63 and 27.77

Intraday Target 127.52
Intraday Target 227.59
Intraday Target 327.663333333333
Intraday Target 427.73
Intraday Target 527.8

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Tue 17 March 2026 27.65 (0.04%) 27.60 27.60 - 27.74 0.8451 times
Mon 16 March 2026 27.64 (0.29%) 27.63 27.59 - 27.74 0.755 times
Fri 13 March 2026 27.56 (-0.25%) 27.53 27.53 - 27.75 0.9603 times
Thu 12 March 2026 27.63 (-0.83%) 27.69 27.63 - 27.79 1.0815 times
Wed 11 March 2026 27.86 (-0.32%) 27.98 27.77 - 27.98 1.2031 times
Tue 10 March 2026 27.95 (-0.5%) 28.11 27.94 - 28.14 1.5524 times
Mon 09 March 2026 28.09 (-0.25%) 28.09 28.00 - 28.13 1.0067 times
Fri 06 March 2026 28.16 (0%) 28.10 28.07 - 28.22 0.8342 times
Thu 05 March 2026 28.16 (-0.39%) 28.13 28.08 - 28.24 0.9625 times
Wed 04 March 2026 28.27 (0.18%) 28.23 28.22 - 28.34 0.7992 times
Tue 03 March 2026 28.22 (-0.21%) 28.02 28.02 - 28.34 1.4054 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.62 and 27.77

Weekly Target 127.51
Weekly Target 227.58
Weekly Target 327.66
Weekly Target 427.73
Weekly Target 527.81

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Tue 17 March 2026 27.65 (0.33%) 27.63 27.59 - 27.74 0.2755 times
Fri 13 March 2026 27.56 (-2.13%) 28.09 27.53 - 28.14 0.9995 times
Fri 06 March 2026 28.16 (-0.49%) 28.25 27.45 - 28.34 0.914 times
Fri 27 February 2026 28.30 (0.96%) 27.95 27.93 - 28.30 0.872 times
Fri 20 February 2026 28.03 (-0.07%) 28.00 27.90 - 28.10 0.8869 times
Fri 13 February 2026 28.05 (0%) 28.01 27.97 - 28.22 0.13 times
Fri 13 February 2026 28.05 (-0.21%) 28.12 27.95 - 28.24 0.9947 times
Fri 06 February 2026 28.11 (-0.95%) 28.35 27.97 - 28.37 2.0839 times
Fri 30 January 2026 28.38 (0.32%) 28.26 28.26 - 28.55 1.1481 times
Fri 23 January 2026 28.29 (-0.39%) 28.34 28.10 - 28.42 1.6953 times
Fri 16 January 2026 28.40 (-0.77%) 28.40 28.30 - 28.70 0.9102 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.11 and 28

Monthly Target 126.92
Monthly Target 227.29
Monthly Target 327.813333333333
Monthly Target 428.18
Monthly Target 528.7

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Tue 17 March 2026 27.65 (-2.3%) 28.25 27.45 - 28.34 0.4623 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.049 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.0879 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.1713 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.7947 times
Fri 31 October 2025 29.56 (2.53%) 28.82 28.82 - 30.15 1.1805 times
Tue 30 September 2025 28.83 (0.07%) 28.69 28.42 - 29.43 0.9554 times
Fri 29 August 2025 28.81 (1.16%) 28.45 28.45 - 29.10 0.9323 times
Thu 31 July 2025 28.48 (-0.9%) 28.54 28.20 - 29.09 1.3758 times
Mon 30 June 2025 28.74 (2.64%) 27.86 27.78 - 28.92 0.9908 times
Fri 30 May 2025 28.00 (2.26%) 27.50 27.11 - 28.39 1.014 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 26.82 and 28.28

Yearly Target 126.54
Yearly Target 227.1
Yearly Target 328.003333333333
Yearly Target 428.56
Yearly Target 529.46

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Tue 17 March 2026 27.65 (-3.05%) 28.56 27.45 - 28.91 0.3056 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.5493 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.5742 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.2958 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.6329 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.4685 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.8259 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2693 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.0783 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.

AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusDefined is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.96
20 day DMA 28
35 day DMA 28.07
50 day DMA 28.19
100 day DMA 28.65
150 day DMA 28.78
200 day DMA 28.69

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.7327.77
12 day EMA27.8527.8927.94
20 day EMA27.9427.9728.01
35 day EMA28.0728.128.13
50 day EMA28.1728.1928.21

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.7327.82
12 day SMA27.9628.0128.05
20 day SMA2828.0228.04
35 day SMA28.0728.0928.11
50 day SMA28.1928.2128.23
100 day SMA28.6528.6628.68
150 day SMA28.7828.7928.79
200 day SMA28.6928.6928.69

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top