ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong intraday Stock price targets for AptusDefined are 27.75 and 28

Intraday Target 127.55
Intraday Target 227.69
Intraday Target 327.796666666667
Intraday Target 427.94
Intraday Target 528.05

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Thu 09 April 2026 27.84 (0.32%) 27.70 27.65 - 27.90 0.5987 times
Wed 08 April 2026 27.75 (0.87%) 27.82 27.66 - 27.82 0.7018 times
Tue 07 April 2026 27.51 (0.26%) 27.42 27.34 - 27.65 0.8015 times
Mon 06 April 2026 27.44 (-0.15%) 27.52 27.42 - 27.53 0.747 times
Thu 02 April 2026 27.48 (0.4%) 27.13 27.13 - 27.50 0.6073 times
Wed 01 April 2026 27.37 (0.15%) 27.29 27.29 - 27.41 0.5437 times
Tue 31 March 2026 27.33 (0.74%) 27.20 27.20 - 27.41 1.4629 times
Mon 30 March 2026 27.13 (-0.73%) 27.10 27.10 - 27.24 0.3805 times
Fri 27 March 2026 27.33 (0.22%) 27.30 27.27 - 27.35 3.5841 times
Thu 26 March 2026 27.27 (-0.58%) 27.29 27.27 - 27.43 0.5724 times
Wed 25 March 2026 27.43 (0.26%) 27.40 27.40 - 27.49 0.5331 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.59 and 28.15

Weekly Target 127.13
Weekly Target 227.49
Weekly Target 327.693333333333
Weekly Target 428.05
Weekly Target 528.25

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Thu 09 April 2026 27.84 (1.31%) 27.52 27.34 - 27.90 0.8418 times
Thu 02 April 2026 27.48 (0.55%) 27.10 27.10 - 27.50 0.8848 times
Fri 27 March 2026 27.33 (0.04%) 27.37 27.27 - 27.51 1.9188 times
Fri 20 March 2026 27.32 (-0.87%) 27.63 27.31 - 27.74 0.7761 times
Fri 13 March 2026 27.56 (-2.13%) 28.09 27.53 - 28.14 1.1623 times
Fri 06 March 2026 28.16 (-0.49%) 28.25 27.45 - 28.34 1.0628 times
Fri 27 February 2026 28.30 (0.96%) 27.95 27.93 - 28.30 1.0141 times
Fri 20 February 2026 28.03 (-0.07%) 28.00 27.90 - 28.10 1.0313 times
Fri 13 February 2026 28.05 (0%) 28.01 27.97 - 28.22 0.1512 times
Fri 13 February 2026 28.05 (-0.21%) 28.12 27.95 - 28.24 1.1568 times
Fri 06 February 2026 28.11 (-0.95%) 28.35 27.97 - 28.37 2.4233 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.49 and 28.26

Monthly Target 126.85
Monthly Target 227.35
Monthly Target 327.623333333333
Monthly Target 428.12
Monthly Target 528.39

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Thu 09 April 2026 27.84 (1.87%) 27.29 27.13 - 27.90 0.22 times
Tue 31 March 2026 27.33 (-3.43%) 28.25 27.10 - 28.34 1.0174 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.0755 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.1153 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.2009 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.8148 times
Fri 31 October 2025 29.56 (2.53%) 28.82 28.82 - 30.15 1.2103 times
Tue 30 September 2025 28.83 (0.07%) 28.69 28.42 - 29.43 0.9795 times
Fri 29 August 2025 28.81 (1.16%) 28.45 28.45 - 29.10 0.9558 times
Thu 31 July 2025 28.48 (-0.9%) 28.54 28.20 - 29.09 1.4106 times
Mon 30 June 2025 28.74 (2.64%) 27.86 27.78 - 28.92 1.0158 times

 monthly chart AptusDefined

Yearly price and charts AptusDefined

Strong yearly Stock price targets for AptusDefined DRSK are 26.57 and 28.38

Yearly Target 126.14
Yearly Target 226.99
Yearly Target 327.95
Yearly Target 428.8
Yearly Target 529.76

Yearly price and volumes Aptus Defined

Date Closing Open Range Volume
Thu 09 April 2026 27.84 (-2.38%) 28.56 27.10 - 28.91 0.3894 times
Wed 31 December 2025 28.52 (3.97%) 27.45 26.43 - 30.15 1.5344 times
Tue 31 December 2024 27.43 (8.85%) 25.12 25.12 - 29.24 1.5591 times
Fri 29 December 2023 25.20 (-1.56%) 25.78 22.70 - 26.48 1.2833 times
Fri 30 December 2022 25.60 (-11.27%) 28.87 24.92 - 28.99 1.6172 times
Fri 31 December 2021 28.85 (-1.7%) 29.31 28.56 - 30.32 1.4544 times
Thu 31 December 2020 29.35 (7.63%) 27.43 25.28 - 32.02 0.818 times
Tue 31 December 2019 27.27 (9.25%) 25.45 24.68 - 28.17 0.2667 times
Mon 31 December 2018 24.96 (0%) 24.94 24.82 - 26.23 0.0775 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Defined DRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.69

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusDefined stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptusDefined in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusDefined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusDefined in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusDefined is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.44
20 day DMA 27.49
35 day DMA 27.76
50 day DMA 27.88
100 day DMA 28.36
150 day DMA 28.64
200 day DMA 28.63

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5427.43
12 day EMA27.5527.527.45
20 day EMA27.5927.5627.54
35 day EMA27.727.6927.69
50 day EMA27.8827.8827.89

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5127.43
12 day SMA27.4427.427.37
20 day SMA27.4927.527.51
35 day SMA27.7627.7627.77
50 day SMA27.8827.8927.9
100 day SMA28.3628.3728.39
150 day SMA28.6428.6528.65
200 day SMA28.6328.6328.64

Videos related to: AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top