ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 21.79 and 22
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.83 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.04 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.86 (0.37%) | 21.75 | 21.71 - 21.92 | 0.8352 times | Thu 25 June 2026 | 21.78 (-0.14%) | 21.78 | 21.47 - 21.81 | 1.5443 times | Wed 24 June 2026 | 21.81 (-1.04%) | 21.89 | 21.64 - 21.93 | 1.2867 times | Tue 23 June 2026 | 22.04 (0.09%) | 22.13 | 21.97 - 22.21 | 0.8133 times | Mon 22 June 2026 | 22.02 (-0.27%) | 22.03 | 21.94 - 22.07 | 0.7564 times | Thu 18 June 2026 | 22.08 (-0.05%) | 21.97 | 21.91 - 22.09 | 0.8692 times | Wed 17 June 2026 | 22.09 (0.96%) | 21.89 | 21.77 - 22.14 | 1.2144 times | Tue 16 June 2026 | 21.88 (-0.59%) | 21.98 | 21.80 - 21.99 | 0.7744 times | Mon 15 June 2026 | 22.01 (-1.03%) | 22.04 | 21.90 - 22.05 | 0.776 times | Fri 12 June 2026 | 22.24 (-0.63%) | 22.25 | 22.14 - 22.39 | 1.1301 times | Thu 11 June 2026 | 22.38 (-1.8%) | 22.72 | 22.32 - 22.74 | 1.8425 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.3 and 22.04
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.86 (-1%) | 22.03 | 21.47 - 22.21 | 1.105 times | Thu 18 June 2026 | 22.08 (-0.72%) | 22.04 | 21.77 - 22.14 | 0.7669 times | Fri 12 June 2026 | 22.24 (-0.54%) | 22.41 | 22.14 - 22.80 | 1.6507 times | Fri 05 June 2026 | 22.36 (0.22%) | 22.25 | 22.02 - 22.43 | 1.0136 times | Fri 29 May 2026 | 22.31 (-0.8%) | 22.38 | 22.29 - 22.61 | 0.4713 times | Fri 22 May 2026 | 22.49 (-2.05%) | 22.95 | 22.38 - 23.10 | 0.892 times | Fri 15 May 2026 | 22.96 (0.22%) | 22.93 | 22.65 - 23.05 | 0.8361 times | Fri 08 May 2026 | 22.91 (-0.09%) | 22.97 | 22.67 - 23.21 | 0.7206 times | Fri 01 May 2026 | 22.93 (-0.52%) | 23.07 | 22.71 - 23.30 | 1.0827 times | Fri 24 April 2026 | 23.05 (0.57%) | 23.11 | 22.74 - 23.21 | 1.4611 times | Fri 17 April 2026 | 22.92 (-3.05%) | 23.80 | 22.79 - 23.84 | 2.3779 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 21 and 22.33
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.86 (-2.02%) | 22.25 | 21.47 - 22.80 | 0.5876 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.4044 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.1102 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.5632 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3198 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1409 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8846 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 0.9733 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.6784 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.3375 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3021 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 19.84 and 23.49
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.86 (-6.94%) | 23.44 | 21.47 - 25.12 | 1.8857 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.6279 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.1709 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.6275 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.2413 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6414 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.0451 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.3884 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.9367 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4353 times | Fri 30 December 2016 | 19.04 (0%) | 21.39 | 18.83 - 22.46 | 0.4586 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.91 | 21.98 |
| 12 day EMA | 22.04 | 22.07 | 22.12 |
| 20 day EMA | 22.17 | 22.2 | 22.24 |
| 35 day EMA | 22.37 | 22.4 | 22.44 |
| 50 day EMA | 22.61 | 22.64 | 22.67 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.95 | 22.01 |
| 12 day SMA | 22.08 | 22.13 | 22.18 |
| 20 day SMA | 22.17 | 22.2 | 22.23 |
| 35 day SMA | 22.42 | 22.44 | 22.48 |
| 50 day SMA | 22.6 | 22.63 | 22.66 |
| 100 day SMA | 23.12 | 23.13 | 23.14 |
| 150 day SMA | 23.24 | 23.26 | 23.27 |
| 200 day SMA | 23.51 | 23.53 | 23.54 |


