ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 21.03 and 21.11

Intraday Target 121.01
Intraday Target 221.04
Intraday Target 321.086666666667
Intraday Target 421.12
Intraday Target 521.17

Daily price and volume Short Dow

Date Closing Open Range Volume
Mon 10 August 2026 21.08 (0.14%) 21.09 21.05 - 21.13 1.0835 times
Fri 07 August 2026 21.05 (-0.19%) 21.11 21.03 - 21.14 1.3164 times
Thu 06 August 2026 21.09 (0.81%) 20.88 20.87 - 21.12 1.3542 times
Wed 05 August 2026 20.92 (-0.43%) 20.92 20.77 - 20.95 0.9633 times
Tue 04 August 2026 21.01 (-1.73%) 21.35 20.94 - 21.39 1.1471 times
Mon 03 August 2026 21.38 (-1.29%) 21.44 21.35 - 21.48 0.9064 times
Fri 31 July 2026 21.66 (-0.46%) 21.65 21.60 - 21.86 0.747 times
Thu 30 July 2026 21.76 (-1.14%) 21.87 21.74 - 22.00 0.74 times
Wed 29 July 2026 22.01 (2.13%) 21.72 21.70 - 22.03 0.997 times
Tue 28 July 2026 21.55 (-0.97%) 21.80 21.48 - 21.80 0.7452 times
Mon 27 July 2026 21.76 (-0.55%) 21.63 21.60 - 21.86 0.7232 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.03 and 21.11

Weekly Target 121.01
Weekly Target 221.04
Weekly Target 321.086666666667
Weekly Target 421.12
Weekly Target 521.17

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Mon 10 August 2026 21.08 (0.14%) 21.09 21.05 - 21.13 0.3023 times
Fri 07 August 2026 21.05 (-2.82%) 21.44 20.77 - 21.48 1.5867 times
Fri 31 July 2026 21.66 (-1.01%) 21.63 21.48 - 22.03 1.1027 times
Fri 24 July 2026 21.88 (0.55%) 21.74 21.64 - 22.04 0.8652 times
Fri 17 July 2026 21.76 (0.97%) 21.55 21.47 - 21.85 1.0005 times
Fri 10 July 2026 21.55 (0.56%) 21.38 21.24 - 21.77 0.6659 times
Thu 02 July 2026 21.43 (-1.97%) 21.71 21.41 - 21.79 0.658 times
Fri 26 June 2026 21.86 (-1%) 22.03 21.47 - 22.21 1.1979 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.8314 times
Fri 12 June 2026 22.24 (-0.54%) 22.41 22.14 - 22.80 1.7894 times
Fri 05 June 2026 22.36 (0.22%) 22.25 22.02 - 22.43 1.0987 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 20.57 and 21.28

Monthly Target 120.4
Monthly Target 220.74
Monthly Target 321.11
Monthly Target 421.45
Monthly Target 521.82

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Mon 10 August 2026 21.08 (-2.68%) 21.44 20.77 - 21.48 0.2321 times
Fri 31 July 2026 21.66 (0.09%) 21.69 21.24 - 22.04 0.4847 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.6471 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4159 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.1419 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.6364 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3575 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1734 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9099 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.0011 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6978 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 18.75 and 23.1

Yearly Target 117.97
Yearly Target 219.53
Yearly Target 322.323333333333
Yearly Target 423.88
Yearly Target 526.67

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Mon 10 August 2026 21.08 (-10.26%) 23.44 20.77 - 25.12 2.0412 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.5967 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.1484 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6154 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.2175 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6291 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.025 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3809 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9187 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.427 times
Fri 30 December 2016 19.04 (0%) 21.54 18.83 - 22.46 0.3819 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.43
20 day DMA 21.55
35 day DMA 21.6
50 day DMA 21.8
100 day DMA 22.61
150 day DMA 22.79
200 day DMA 23.07

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1521.2
12 day EMA21.3321.3721.43
20 day EMA21.4421.4821.53
35 day EMA21.6621.6921.73
50 day EMA21.7821.8121.84

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0921.21
12 day SMA21.4321.521.56
20 day SMA21.5521.5821.6
35 day SMA21.621.6321.66
50 day SMA21.821.8321.86
100 day SMA22.6122.6422.68
150 day SMA22.7922.8122.82
200 day SMA23.0723.0823.1

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top