ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.75 and 23
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.943333333333 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.19 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.92 (-0.43%) | 22.97 | 22.83 - 23.08 | 2.0649 times | Tue 03 February 2026 | 23.02 (0.35%) | 22.93 | 22.83 - 23.20 | 1.3264 times | Mon 02 February 2026 | 22.94 (-0.99%) | 23.27 | 22.90 - 23.30 | 0.7116 times | Fri 30 January 2026 | 23.17 (0.35%) | 23.18 | 23.10 - 23.38 | 1.1289 times | Thu 29 January 2026 | 23.09 (-0.09%) | 23.07 | 22.98 - 23.30 | 1.4995 times | Wed 28 January 2026 | 23.11 (0%) | 23.11 | 23.05 - 23.16 | 0.695 times | Tue 27 January 2026 | 23.11 (0.87%) | 23.08 | 23.04 - 23.17 | 0.5784 times | Mon 26 January 2026 | 22.91 (-0.61%) | 23.04 | 22.87 - 23.08 | 0.551 times | Fri 23 January 2026 | 23.05 (0.57%) | 22.95 | 22.95 - 23.11 | 0.7813 times | Thu 22 January 2026 | 22.92 (-0.61%) | 22.96 | 22.81 - 22.99 | 0.6629 times | Wed 21 January 2026 | 23.06 (-1.16%) | 23.29 | 22.95 - 23.30 | 0.9021 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.64 and 23.11
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.92 (-1.08%) | 23.27 | 22.83 - 23.30 | 1.3485 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 1.4635 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 1.0325 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.0644 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.0634 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.5701 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3385 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.3113 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.0006 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.8072 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.7361 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.64 and 23.11
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.92 (-1.08%) | 23.27 | 22.83 - 23.30 | 0.5819 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 2.1028 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.6305 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.794 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.2504 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.622 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5812 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6317 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3815 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4241 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.2522 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 22.41 and 23.26
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.92 (-2.43%) | 23.44 | 22.75 - 23.60 | 0.4475 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.9109 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.3827 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7538 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.4927 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7555 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.2132 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4509 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.0874 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.5054 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8408 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.04 | 23.05 |
| 12 day EMA | 23.03 | 23.05 | 23.06 |
| 20 day EMA | 23.08 | 23.1 | 23.11 |
| 35 day EMA | 23.25 | 23.27 | 23.29 |
| 50 day EMA | 23.45 | 23.47 | 23.49 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.07 | 23.08 |
| 12 day SMA | 23.05 | 23.05 | 23.04 |
| 20 day SMA | 23 | 23 | 23 |
| 35 day SMA | 23.18 | 23.19 | 23.2 |
| 50 day SMA | 23.39 | 23.43 | 23.46 |
| 100 day SMA | 23.85 | 23.87 | 23.89 |
| 150 day SMA | 24.31 | 24.33 | 24.34 |
| 200 day SMA | 24.98 | 25.01 | 25.03 |


