ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 21.79 and 22.04

Intraday Target 121.58
Intraday Target 221.74
Intraday Target 321.83
Intraday Target 421.99
Intraday Target 522.08

Daily price and volume Short Dow

Date Closing Open Range Volume
Mon 20 July 2026 21.90 (0.64%) 21.74 21.67 - 21.92 1.2586 times
Fri 17 July 2026 21.76 (0.79%) 21.75 21.59 - 21.85 1.1039 times
Thu 16 July 2026 21.59 (0.19%) 21.56 21.48 - 21.67 1.5168 times
Wed 15 July 2026 21.55 (-0.23%) 21.55 21.48 - 21.64 1.2016 times
Tue 14 July 2026 21.60 (0%) 21.66 21.52 - 21.81 1.1662 times
Mon 13 July 2026 21.60 (0.23%) 21.55 21.47 - 21.67 0.7233 times
Fri 10 July 2026 21.55 (-0.23%) 21.57 21.52 - 21.70 0.7146 times
Thu 09 July 2026 21.60 (-0.23%) 21.63 21.56 - 21.70 0.5148 times
Wed 08 July 2026 21.65 (1.07%) 21.51 21.51 - 21.77 0.6439 times
Tue 07 July 2026 21.42 (0.28%) 21.33 21.24 - 21.47 1.1563 times
Mon 06 July 2026 21.36 (-0.33%) 21.38 21.36 - 21.52 0.772 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.79 and 22.04

Weekly Target 121.58
Weekly Target 221.74
Weekly Target 321.83
Weekly Target 421.99
Weekly Target 522.08

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Mon 20 July 2026 21.90 (0.64%) 21.74 21.67 - 21.92 0.2466 times
Fri 17 July 2026 21.76 (0.97%) 21.55 21.47 - 21.85 1.1191 times
Fri 10 July 2026 21.55 (0.56%) 21.38 21.24 - 21.77 0.7448 times
Thu 02 July 2026 21.43 (-1.97%) 21.71 21.41 - 21.79 0.736 times
Fri 26 June 2026 21.86 (-1%) 22.03 21.47 - 22.21 1.3399 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.9299 times
Fri 12 June 2026 22.24 (-0.54%) 22.41 22.14 - 22.80 2.0016 times
Fri 05 June 2026 22.36 (0.22%) 22.25 22.02 - 22.43 1.229 times
Fri 29 May 2026 22.31 (-0.8%) 22.38 22.29 - 22.61 0.5714 times
Fri 22 May 2026 22.49 (-2.05%) 22.95 22.38 - 23.10 1.0816 times
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 1.0138 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.57 and 22.25

Monthly Target 121.01
Monthly Target 221.45
Monthly Target 321.686666666667
Monthly Target 422.13
Monthly Target 522.37

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Mon 20 July 2026 21.90 (1.2%) 21.69 21.24 - 21.92 0.2633 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.6313 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4057 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.114 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.5718 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3242 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1447 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.8876 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.9766 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6807 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3386 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 19.63 and 23.51

Yearly Target 118.87
Yearly Target 220.39
Yearly Target 322.753333333333
Yearly Target 424.27
Yearly Target 526.63

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Mon 20 July 2026 21.90 (-6.77%) 23.44 21.24 - 25.12 1.9504 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.6149 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.1615 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6225 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.2314 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6362 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.0367 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3853 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9292 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4319 times
Fri 30 December 2016 19.04 (0%) 22.00 18.83 - 22.46 0.4188 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortDow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.58
20 day DMA 21.67
35 day DMA 21.92
50 day DMA 22.17
100 day DMA 22.93
150 day DMA 22.99
200 day DMA 23.28

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6421.58
12 day EMA21.6821.6421.62
20 day EMA21.7421.7221.72
35 day EMA21.9421.9421.95
50 day EMA22.1822.1922.21

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6221.58
12 day SMA21.5821.5621.55
20 day SMA21.6721.6821.7
35 day SMA21.9221.9421.96
50 day SMA22.1722.1922.22
100 day SMA22.9322.9422.95
150 day SMA22.992323.02
200 day SMA23.2823.2923.31

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top