ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.73 and 22.96
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.13 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.88 (-0.69%) | 23.01 | 22.80 - 23.03 | 0.8909 times | Wed 14 January 2026 | 23.04 (0.26%) | 23.04 | 22.99 - 23.14 | 1.1547 times | Tue 13 January 2026 | 22.98 (0.83%) | 22.84 | 22.75 - 23.04 | 1.1528 times | Mon 12 January 2026 | 22.79 (-0.18%) | 23.00 | 22.78 - 23.06 | 0.8197 times | Fri 09 January 2026 | 22.83 (-0.48%) | 22.94 | 22.80 - 22.97 | 0.8111 times | Thu 08 January 2026 | 22.94 (-0.52%) | 23.10 | 22.90 - 23.17 | 1.259 times | Wed 07 January 2026 | 23.06 (1.01%) | 22.80 | 22.77 - 23.08 | 0.9067 times | Tue 06 January 2026 | 22.83 (-1%) | 23.11 | 22.81 - 23.11 | 1.0807 times | Mon 05 January 2026 | 23.06 (-1.24%) | 23.32 | 22.95 - 23.33 | 0.7891 times | Fri 02 January 2026 | 23.35 (-0.6%) | 23.44 | 23.34 - 23.60 | 1.1354 times | Wed 31 December 2025 | 23.49 (0.69%) | 23.36 | 23.33 - 23.49 | 0.5886 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.62 and 23.01
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.88 (0.22%) | 23.00 | 22.75 - 23.14 | 0.9336 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.1261 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.6037 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3585 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.3886 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.0596 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.8548 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.7795 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.0315 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 0.8642 times | Fri 07 November 2025 | 24.17 (1.34%) | 24.12 | 23.93 - 24.43 | 0.7273 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.39 and 23.24
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.88 (-2.6%) | 23.44 | 22.75 - 23.60 | 0.9952 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.7137 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.8855 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.3143 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.6537 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.6109 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6639 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.4009 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4457 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.3161 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.2152 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 22.39 and 23.24
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 23.076666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.88 (-2.6%) | 23.44 | 22.75 - 23.60 | 0.1625 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.9679 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.4239 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7763 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.5372 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.778 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.2494 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4643 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.1198 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.5205 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8659 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.59 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.97 | 22.94 |
| 12 day EMA | 23.04 | 23.07 | 23.07 |
| 20 day EMA | 23.17 | 23.2 | 23.22 |
| 35 day EMA | 23.4 | 23.43 | 23.45 |
| 50 day EMA | 23.61 | 23.64 | 23.66 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.92 | 22.92 |
| 12 day SMA | 23.05 | 23.08 | 23.09 |
| 20 day SMA | 23.22 | 23.26 | 23.28 |
| 35 day SMA | 23.46 | 23.5 | 23.54 |
| 50 day SMA | 23.68 | 23.7 | 23.72 |
| 100 day SMA | 24.09 | 24.11 | 24.13 |
| 150 day SMA | 24.59 | 24.62 | 24.64 |
| 200 day SMA | 25.33 | 25.35 | 25.37 |


