Munafa Stock Market Course + Intraday & FNO calls 
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.71 and 22.99
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.2 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.93 (0.04%) | 22.95 | 22.77 - 23.05 | 1.4354 times | Wed 25 February 2026 | 22.92 (-0.61%) | 22.98 | 22.91 - 23.06 | 0.53 times | Tue 24 February 2026 | 23.06 (-0.73%) | 23.23 | 23.02 - 23.27 | 0.6592 times | Mon 23 February 2026 | 23.23 (1.62%) | 22.96 | 22.84 - 23.28 | 0.7687 times | Fri 20 February 2026 | 22.86 (-0.44%) | 23.04 | 22.82 - 23.08 | 1.561 times | Thu 19 February 2026 | 22.96 (0.53%) | 22.92 | 22.87 - 23.05 | 0.9062 times | Wed 18 February 2026 | 22.84 (-0.26%) | 22.84 | 22.74 - 22.95 | 0.9847 times | Tue 17 February 2026 | 22.90 (-0.09%) | 22.92 | 22.82 - 23.07 | 1.0431 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 1.0558 times | Fri 13 February 2026 | 22.92 (-0.09%) | 22.93 | 22.80 - 23.09 | 1.0558 times | Thu 12 February 2026 | 22.94 (1.46%) | 22.56 | 22.48 - 22.95 | 1.3019 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.6 and 23.11
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.93 (0.31%) | 22.96 | 22.77 - 23.28 | 0.7754 times | Fri 20 February 2026 | 22.86 (-0.26%) | 22.92 | 22.74 - 23.08 | 1.0271 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 0.2413 times | Fri 13 February 2026 | 22.92 (1.33%) | 22.67 | 22.43 - 23.09 | 1.2109 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.27 | 22.59 - 23.30 | 1.8056 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 1.3919 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 0.9819 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.0123 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.0114 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.5422 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3219 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.25 and 23.12
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.93 (-1.04%) | 23.27 | 22.43 - 23.30 | 1.96 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.7951 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.3919 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.5315 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.0675 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.531 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.4962 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.5393 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3257 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.362 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.069 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 22.1 and 23.27
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 22.986666666667 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.93 (-2.38%) | 23.44 | 22.43 - 23.60 | 0.7128 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.8578 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.3443 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7329 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.4512 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7345 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.1795 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4384 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.0572 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4914 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8174 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.99 | 23.02 |
| 12 day EMA | 22.95 | 22.95 | 22.95 |
| 20 day EMA | 22.96 | 22.96 | 22.96 |
| 35 day EMA | 23.01 | 23.01 | 23.02 |
| 50 day EMA | 23.1 | 23.11 | 23.12 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.01 | 22.99 |
| 12 day SMA | 22.92 | 22.9 | 22.87 |
| 20 day SMA | 22.91 | 22.91 | 22.92 |
| 35 day SMA | 22.95 | 22.95 | 22.95 |
| 50 day SMA | 23.07 | 23.09 | 23.1 |
| 100 day SMA | 23.58 | 23.6 | 23.61 |
| 150 day SMA | 24.05 | 24.06 | 24.08 |
| 200 day SMA | 24.57 | 24.59 | 24.62 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
