ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.61 and 22.75
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.716666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.86 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.71 (-0.74%) | 22.77 | 22.65 - 22.79 | 1.2551 times | Wed 13 May 2026 | 22.88 (0.22%) | 22.91 | 22.86 - 22.99 | 0.6936 times | Tue 12 May 2026 | 22.83 (-0.13%) | 22.87 | 22.81 - 23.05 | 1.2294 times | Mon 11 May 2026 | 22.86 (-0.22%) | 22.93 | 22.84 - 22.97 | 1.1291 times | Fri 08 May 2026 | 22.91 (0.04%) | 22.80 | 22.79 - 22.97 | 0.679 times | Thu 07 May 2026 | 22.90 (0.62%) | 22.70 | 22.67 - 22.95 | 0.941 times | Wed 06 May 2026 | 22.76 (-1.22%) | 22.86 | 22.71 - 22.86 | 1.0145 times | Tue 05 May 2026 | 23.04 (-0.69%) | 23.12 | 23.02 - 23.17 | 0.6523 times | Mon 04 May 2026 | 23.20 (1.18%) | 22.97 | 22.97 - 23.21 | 1.1596 times | Fri 01 May 2026 | 22.93 (0.35%) | 22.76 | 22.71 - 22.93 | 1.2465 times | Thu 30 April 2026 | 22.85 (-1.59%) | 23.13 | 22.81 - 23.15 | 1.2255 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.48 and 22.88
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.71 (-0.87%) | 22.93 | 22.65 - 23.05 | 0.3009 times | Fri 08 May 2026 | 22.91 (-0.09%) | 22.97 | 22.67 - 23.21 | 0.3106 times | Fri 01 May 2026 | 22.93 (-0.52%) | 23.07 | 22.71 - 23.30 | 0.4667 times | Fri 24 April 2026 | 23.05 (0.57%) | 23.11 | 22.74 - 23.21 | 0.6298 times | Fri 17 April 2026 | 22.92 (-3.05%) | 23.80 | 22.79 - 23.84 | 1.0251 times | Fri 10 April 2026 | 23.64 (-2.92%) | 24.32 | 23.42 - 24.51 | 1.1458 times | Thu 02 April 2026 | 24.35 (-2.83%) | 25.12 | 24.18 - 25.12 | 0.9551 times | Fri 27 March 2026 | 25.06 (0.6%) | 24.50 | 24.21 - 25.12 | 1.1122 times | Fri 20 March 2026 | 24.91 (2.17%) | 24.20 | 23.94 - 25.04 | 1.6767 times | Fri 13 March 2026 | 24.38 (1.97%) | 24.44 | 23.54 - 24.44 | 2.377 times | Fri 06 March 2026 | 23.91 (3.19%) | 23.45 | 23.13 - 24.14 | 2.9244 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.4 and 22.96
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.71 (-0.61%) | 22.76 | 22.65 - 23.21 | 0.2205 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.1662 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.6925 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3863 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1984 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.9292 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.0224 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.7126 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.3545 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3174 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.36 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 21.23 and 23.92
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 23.42 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.71 (-3.32%) | 23.44 | 22.43 - 25.12 | 1.7142 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.6623 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.1956 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.6407 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.2676 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6549 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.0671 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.3966 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.9565 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4445 times | Fri 30 December 2016 | 19.04 (0%) | 22.77 | 18.83 - 23.07 | 0.5575 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.88 | 22.88 |
| 12 day EMA | 22.92 | 22.96 | 22.97 |
| 20 day EMA | 23.03 | 23.06 | 23.08 |
| 35 day EMA | 23.26 | 23.29 | 23.31 |
| 50 day EMA | 23.53 | 23.56 | 23.59 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.88 | 22.85 |
| 12 day SMA | 22.92 | 22.96 | 22.97 |
| 20 day SMA | 22.96 | 22.99 | 23.01 |
| 35 day SMA | 23.42 | 23.47 | 23.52 |
| 50 day SMA | 23.65 | 23.66 | 23.67 |
| 100 day SMA | 23.36 | 23.37 | 23.37 |
| 150 day SMA | 23.59 | 23.6 | 23.61 |
| 200 day SMA | 23.93 | 23.94 | 23.96 |


