ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 22.75 and 23

Intraday Target 122.69
Intraday Target 222.81
Intraday Target 322.943333333333
Intraday Target 423.06
Intraday Target 523.19

Daily price and volume Short Dow

Date Closing Open Range Volume
Wed 04 February 2026 22.92 (-0.43%) 22.97 22.83 - 23.08 2.0649 times
Tue 03 February 2026 23.02 (0.35%) 22.93 22.83 - 23.20 1.3264 times
Mon 02 February 2026 22.94 (-0.99%) 23.27 22.90 - 23.30 0.7116 times
Fri 30 January 2026 23.17 (0.35%) 23.18 23.10 - 23.38 1.1289 times
Thu 29 January 2026 23.09 (-0.09%) 23.07 22.98 - 23.30 1.4995 times
Wed 28 January 2026 23.11 (0%) 23.11 23.05 - 23.16 0.695 times
Tue 27 January 2026 23.11 (0.87%) 23.08 23.04 - 23.17 0.5784 times
Mon 26 January 2026 22.91 (-0.61%) 23.04 22.87 - 23.08 0.551 times
Fri 23 January 2026 23.05 (0.57%) 22.95 22.95 - 23.11 0.7813 times
Thu 22 January 2026 22.92 (-0.61%) 22.96 22.81 - 22.99 0.6629 times
Wed 21 January 2026 23.06 (-1.16%) 23.29 22.95 - 23.30 0.9021 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.64 and 23.11

Weekly Target 122.55
Weekly Target 222.73
Weekly Target 323.016666666667
Weekly Target 423.2
Weekly Target 523.49

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Wed 04 February 2026 22.92 (-1.08%) 23.27 22.83 - 23.30 1.3485 times
Fri 30 January 2026 23.17 (0.52%) 23.04 22.87 - 23.38 1.4635 times
Fri 23 January 2026 23.05 (0.57%) 23.26 22.81 - 23.35 1.0325 times
Fri 16 January 2026 22.92 (0.39%) 23.00 22.75 - 23.14 1.0644 times
Fri 09 January 2026 22.83 (-2.23%) 23.32 22.77 - 23.33 1.0634 times
Fri 02 January 2026 23.35 (0.82%) 23.18 23.16 - 23.60 0.5701 times
Fri 26 December 2025 23.16 (-2.2%) 23.66 23.12 - 23.66 0.3385 times
Fri 19 December 2025 23.68 (0.81%) 23.38 23.38 - 23.80 1.3113 times
Fri 12 December 2025 23.49 (-0.97%) 23.71 23.29 - 23.96 1.0006 times
Fri 05 December 2025 23.72 (-0.46%) 23.98 23.63 - 24.05 0.8072 times
Fri 28 November 2025 23.83 (-2.97%) 24.46 23.82 - 24.64 0.7361 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.64 and 23.11

Monthly Target 122.55
Monthly Target 222.73
Monthly Target 323.016666666667
Monthly Target 423.2
Monthly Target 523.49

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Wed 04 February 2026 22.92 (-1.08%) 23.27 22.83 - 23.30 0.5819 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 2.1028 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.6305 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.794 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 1.2504 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.622 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.5812 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.6317 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.3815 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.4241 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.2522 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 22.41 and 23.26

Yearly Target 122.24
Yearly Target 222.58
Yearly Target 323.09
Yearly Target 423.43
Yearly Target 523.94

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Wed 04 February 2026 22.92 (-2.43%) 23.44 22.75 - 23.60 0.4475 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.9109 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.3827 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.7538 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.4927 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.7555 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.2132 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.4509 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 1.0874 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.5054 times
Fri 30 December 2016 19.04 (-15.75%) 22.99 18.83 - 25.34 0.8408 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Dow DOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02

Munafa value: 25 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.05
20 day DMA 23
35 day DMA 23.18
50 day DMA 23.39
100 day DMA 23.85
150 day DMA 24.31
200 day DMA 24.98

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0423.05
12 day EMA23.0323.0523.06
20 day EMA23.0823.123.11
35 day EMA23.2523.2723.29
50 day EMA23.4523.4723.49

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0723.08
12 day SMA23.0523.0523.04
20 day SMA232323
35 day SMA23.1823.1923.2
50 day SMA23.3923.4323.46
100 day SMA23.8523.8723.89
150 day SMA24.3124.3324.34
200 day SMA24.9825.0125.03

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top