ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 23.23 and 23.43

Intraday Target 123.19
Intraday Target 223.27
Intraday Target 323.393333333333
Intraday Target 423.47
Intraday Target 523.59

Daily price and volume Short Dow

Date Closing Open Range Volume
Tue 14 April 2026 23.34 (-0.64%) 23.45 23.32 - 23.52 0.7794 times
Mon 13 April 2026 23.49 (-0.63%) 23.80 23.49 - 23.84 0.7319 times
Fri 10 April 2026 23.64 (0.64%) 23.52 23.45 - 23.67 0.6764 times
Thu 09 April 2026 23.49 (-0.59%) 23.70 23.42 - 23.73 0.7809 times
Wed 08 April 2026 23.63 (-2.76%) 23.63 23.58 - 23.80 1.1868 times
Tue 07 April 2026 24.30 (0.12%) 24.30 24.20 - 24.51 1.2381 times
Mon 06 April 2026 24.27 (-0.33%) 24.32 24.24 - 24.42 1.2485 times
Thu 02 April 2026 24.35 (0.21%) 24.50 24.22 - 24.66 1.117 times
Wed 01 April 2026 24.30 (-0.49%) 24.29 24.18 - 24.35 1.1875 times
Tue 31 March 2026 24.42 (-2.44%) 24.76 24.40 - 24.90 1.0535 times
Mon 30 March 2026 25.03 (-0.12%) 25.12 24.70 - 25.12 0.919 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 23.07 and 23.59

Weekly Target 122.98
Weekly Target 223.16
Weekly Target 323.5
Weekly Target 423.68
Weekly Target 524.02

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Tue 14 April 2026 23.34 (-1.27%) 23.80 23.32 - 23.84 0.2668 times
Fri 10 April 2026 23.64 (-2.92%) 24.32 23.42 - 24.51 0.906 times
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 0.7552 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 0.8794 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.3257 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 1.8794 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.3123 times
Fri 27 February 2026 23.17 (1.36%) 22.96 22.77 - 23.31 0.8535 times
Fri 20 February 2026 22.86 (-0.26%) 22.92 22.74 - 23.08 0.6654 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.1563 times
Fri 13 February 2026 22.92 (1.33%) 22.67 22.43 - 23.09 0.7844 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.66 and 24

Monthly Target 122.43
Monthly Target 222.89
Monthly Target 323.773333333333
Monthly Target 424.23
Monthly Target 525.11

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Tue 14 April 2026 23.34 (-4.42%) 24.29 23.32 - 24.66 0.6514 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.7814 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.4966 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.238 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9599 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.0562 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7362 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3662 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3422 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3719 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.2246 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 21.54 and 24.23

Yearly Target 120.94
Yearly Target 222.14
Yearly Target 323.63
Yearly Target 424.83
Yearly Target 526.32

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Tue 14 April 2026 23.34 (-0.64%) 23.44 22.43 - 25.12 1.5453 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.6913 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.2238 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6672 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.3211 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6686 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.0738 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3991 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9624 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4473 times
Fri 30 December 2016 19.04 (0%) 24.40 18.83 - 25.14 0.6214 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 23.52
12 day DMA 24.11
20 day DMA 24.27
35 day DMA 23.95
50 day DMA 23.62
100 day DMA 23.56
150 day DMA 23.81
200 day DMA 24.18

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.7223.83
12 day EMA23.92424.09
20 day EMA23.9824.0524.11
35 day EMA23.8423.8723.89
50 day EMA23.5723.5823.58

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.7123.87
12 day SMA24.1124.2224.29
20 day SMA24.2724.3224.37
35 day SMA23.9523.9423.93
50 day SMA23.6223.6223.61
100 day SMA23.5623.5723.58
150 day SMA23.8123.8223.83
200 day SMA24.1824.1924.21

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top