Munafa Stock Market Course + Intraday & FNO calls 
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 23.59 and 23.76
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.89 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.72 (-0.13%) | 23.76 | 23.63 - 23.80 | 0.7615 times | Thu 04 December 2025 | 23.75 (0.08%) | 23.72 | 23.65 - 23.83 | 0.9303 times | Wed 03 December 2025 | 23.73 (-0.88%) | 23.97 | 23.70 - 23.98 | 1.1034 times | Tue 02 December 2025 | 23.94 (-0.37%) | 24.03 | 23.88 - 24.04 | 0.5912 times | Mon 01 December 2025 | 24.03 (0.84%) | 23.98 | 23.85 - 24.05 | 0.7948 times | Fri 28 November 2025 | 23.83 (-0.54%) | 23.94 | 23.82 - 23.95 | 0.2984 times | Wed 26 November 2025 | 23.96 (-0.66%) | 24.08 | 23.90 - 24.12 | 0.9715 times | Tue 25 November 2025 | 24.12 (-1.39%) | 24.48 | 24.08 - 24.52 | 1.2416 times | Mon 24 November 2025 | 24.46 (-0.41%) | 24.46 | 24.39 - 24.64 | 1.3017 times | Fri 21 November 2025 | 24.56 (-1.05%) | 24.74 | 24.39 - 24.81 | 2.0056 times | Thu 20 November 2025 | 24.82 (0.77%) | 24.36 | 24.24 - 24.84 | 2.4184 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 23.47 and 23.89
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 1.0078 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.9191 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.3954 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 1.0189 times | Fri 07 November 2025 | 24.17 (1.34%) | 24.12 | 23.93 - 24.43 | 0.8576 times | Fri 31 October 2025 | 23.85 (-0.58%) | 23.87 | 23.59 - 23.97 | 0.9509 times | Fri 24 October 2025 | 23.99 (-2.12%) | 24.44 | 23.94 - 24.49 | 0.7468 times | Fri 17 October 2025 | 24.51 (-1.37%) | 24.68 | 24.23 - 24.89 | 0.8702 times | Fri 10 October 2025 | 24.85 (2.9%) | 24.13 | 24.10 - 24.87 | 0.7468 times | Fri 03 October 2025 | 24.15 (-0.98%) | 24.33 | 24.02 - 24.48 | 0.4864 times | Fri 26 September 2025 | 24.39 (-0.61%) | 24.64 | 24.26 - 24.69 | 0.3839 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 23.47 and 23.89
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.4126 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 2.1252 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.4813 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.7368 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.6885 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.7483 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.4519 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.5024 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.4834 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.3696 times | Fri 28 February 2025 | 25.99 (1.92%) | 25.83 | 25.28 - 26.44 | 1.0397 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 19.91 and 27.27
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.72 (-10.63%) | 26.37 | 23.45 - 30.81 | 1.6673 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.3583 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7405 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.4664 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7421 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.1918 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4429 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.0682 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4965 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8259 times | Thu 31 December 2015 | 22.60 (0%) | 24.44 | 22.07 - 24.89 | 0.2047 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.87 | 23.93 |
| 12 day EMA | 23.97 | 24.02 | 24.07 |
| 20 day EMA | 24.05 | 24.08 | 24.11 |
| 35 day EMA | 24.13 | 24.15 | 24.17 |
| 50 day EMA | 24.17 | 24.19 | 24.21 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.86 | 23.9 |
| 12 day SMA | 24.13 | 24.21 | 24.26 |
| 20 day SMA | 24.1 | 24.12 | 24.13 |
| 35 day SMA | 24.1 | 24.12 | 24.14 |
| 50 day SMA | 24.18 | 24.2 | 24.21 |
| 100 day SMA | 24.64 | 24.66 | 24.67 |
| 150 day SMA | 25.22 | 25.25 | 25.28 |
| 200 day SMA | 25.81 | 25.82 | 25.83 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
