ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 22.73 and 22.96

Intraday Target 122.67
Intraday Target 222.78
Intraday Target 322.903333333333
Intraday Target 423.01
Intraday Target 523.13

Daily price and volume Short Dow

Date Closing Open Range Volume
Thu 15 January 2026 22.88 (-0.69%) 23.01 22.80 - 23.03 0.8909 times
Wed 14 January 2026 23.04 (0.26%) 23.04 22.99 - 23.14 1.1547 times
Tue 13 January 2026 22.98 (0.83%) 22.84 22.75 - 23.04 1.1528 times
Mon 12 January 2026 22.79 (-0.18%) 23.00 22.78 - 23.06 0.8197 times
Fri 09 January 2026 22.83 (-0.48%) 22.94 22.80 - 22.97 0.8111 times
Thu 08 January 2026 22.94 (-0.52%) 23.10 22.90 - 23.17 1.259 times
Wed 07 January 2026 23.06 (1.01%) 22.80 22.77 - 23.08 0.9067 times
Tue 06 January 2026 22.83 (-1%) 23.11 22.81 - 23.11 1.0807 times
Mon 05 January 2026 23.06 (-1.24%) 23.32 22.95 - 23.33 0.7891 times
Fri 02 January 2026 23.35 (-0.6%) 23.44 23.34 - 23.60 1.1354 times
Wed 31 December 2025 23.49 (0.69%) 23.36 23.33 - 23.49 0.5886 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.62 and 23.01

Weekly Target 122.53
Weekly Target 222.71
Weekly Target 322.923333333333
Weekly Target 423.1
Weekly Target 523.31

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Thu 15 January 2026 22.88 (0.22%) 23.00 22.75 - 23.14 0.9336 times
Fri 09 January 2026 22.83 (-2.23%) 23.32 22.77 - 23.33 1.1261 times
Fri 02 January 2026 23.35 (0.82%) 23.18 23.16 - 23.60 0.6037 times
Fri 26 December 2025 23.16 (-2.2%) 23.66 23.12 - 23.66 0.3585 times
Fri 19 December 2025 23.68 (0.81%) 23.38 23.38 - 23.80 1.3886 times
Fri 12 December 2025 23.49 (-0.97%) 23.71 23.29 - 23.96 1.0596 times
Fri 05 December 2025 23.72 (-0.46%) 23.98 23.63 - 24.05 0.8548 times
Fri 28 November 2025 23.83 (-2.97%) 24.46 23.82 - 24.64 0.7795 times
Fri 21 November 2025 24.56 (1.99%) 24.14 24.07 - 24.84 2.0315 times
Fri 14 November 2025 24.08 (-0.37%) 24.08 23.45 - 24.23 0.8642 times
Fri 07 November 2025 24.17 (1.34%) 24.12 23.93 - 24.43 0.7273 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.39 and 23.24

Monthly Target 122.23
Monthly Target 222.55
Monthly Target 323.076666666667
Monthly Target 423.4
Monthly Target 523.93

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Thu 15 January 2026 22.88 (-2.6%) 23.44 22.75 - 23.60 0.9952 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.7137 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.8855 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 1.3143 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.6537 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.6109 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.6639 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.4009 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.4457 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.3161 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.2152 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 22.39 and 23.24

Yearly Target 122.23
Yearly Target 222.55
Yearly Target 323.076666666667
Yearly Target 423.4
Yearly Target 523.93

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Thu 15 January 2026 22.88 (-2.6%) 23.44 22.75 - 23.60 0.1625 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.9679 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.4239 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.7763 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.5372 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.778 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.2494 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.4643 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 1.1198 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.5205 times
Fri 30 December 2016 19.04 (-15.75%) 22.99 18.83 - 25.34 0.8659 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.05
20 day DMA 23.22
35 day DMA 23.46
50 day DMA 23.68
100 day DMA 24.09
150 day DMA 24.59
200 day DMA 25.33

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9722.94
12 day EMA23.0423.0723.07
20 day EMA23.1723.223.22
35 day EMA23.423.4323.45
50 day EMA23.6123.6423.66

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9222.92
12 day SMA23.0523.0823.09
20 day SMA23.2223.2623.28
35 day SMA23.4623.523.54
50 day SMA23.6823.723.72
100 day SMA24.0924.1124.13
150 day SMA24.5924.6224.64
200 day SMA25.3325.3525.37

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top