ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 21.24 and 21.37

Intraday Target 121.13
Intraday Target 221.21
Intraday Target 321.26
Intraday Target 421.34
Intraday Target 521.39

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 28 August 2026 21.29 (0.05%) 21.22 21.18 - 21.31 1.447 times
Thu 27 August 2026 21.28 (-0.09%) 21.34 21.22 - 21.36 1.1716 times
Wed 26 August 2026 21.30 (0.14%) 21.25 21.24 - 21.34 0.6501 times
Tue 25 August 2026 21.27 (-0.23%) 21.21 21.21 - 21.34 0.722 times
Mon 24 August 2026 21.32 (-0.23%) 21.39 21.29 - 21.39 0.9185 times
Fri 21 August 2026 21.37 (-0.93%) 21.46 21.35 - 21.49 1.2607 times
Thu 20 August 2026 21.57 (1.32%) 21.45 21.41 - 21.59 1.032 times
Wed 19 August 2026 21.29 (-0.28%) 21.26 21.20 - 21.32 0.9267 times
Tue 18 August 2026 21.35 (0.23%) 21.35 21.29 - 21.38 0.7904 times
Mon 17 August 2026 21.30 (0.57%) 21.20 21.20 - 21.33 1.081 times
Fri 14 August 2026 21.18 (0.19%) 21.17 21.14 - 21.21 0.7084 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.13 and 21.34

Weekly Target 121.08
Weekly Target 221.18
Weekly Target 321.286666666667
Weekly Target 421.39
Weekly Target 521.5

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 28 August 2026 21.29 (-0.37%) 21.39 21.18 - 21.39 1.0394 times
Fri 21 August 2026 21.37 (0.9%) 21.20 21.20 - 21.59 1.0778 times
Fri 14 August 2026 21.18 (0.62%) 21.09 20.98 - 21.22 1.1338 times
Fri 07 August 2026 21.05 (-2.82%) 21.44 20.77 - 21.48 1.5132 times
Fri 31 July 2026 21.66 (-1.01%) 21.63 21.48 - 22.03 1.0516 times
Fri 24 July 2026 21.88 (0.55%) 21.74 21.64 - 22.04 0.8251 times
Fri 17 July 2026 21.76 (0.97%) 21.55 21.47 - 21.85 0.9541 times
Fri 10 July 2026 21.55 (0.56%) 21.38 21.24 - 21.77 0.635 times
Thu 02 July 2026 21.43 (-1.97%) 21.71 21.41 - 21.79 0.6275 times
Fri 26 June 2026 21.86 (-1%) 22.03 21.47 - 22.21 1.1424 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.7929 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 20.62 and 21.44

Monthly Target 120.4
Monthly Target 220.84
Monthly Target 321.216666666667
Monthly Target 421.66
Monthly Target 522.04

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 28 August 2026 21.29 (-1.71%) 21.44 20.77 - 21.59 0.5914 times
Fri 31 July 2026 21.66 (0.09%) 21.69 21.24 - 22.04 0.4669 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.6233 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4006 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.0999 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.5394 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3075 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1303 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.8764 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.9643 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6721 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 18.86 and 23.21

Yearly Target 118.04
Yearly Target 219.67
Yearly Target 322.393333333333
Yearly Target 424.02
Yearly Target 526.74

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Fri 28 August 2026 21.29 (-9.37%) 23.44 20.77 - 25.12 2.1172 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.5814 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.1375 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6096 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.2059 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6231 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.0152 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3773 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9099 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4229 times
Fri 30 December 2016 19.04 (0%) 21.44 18.83 - 22.46 0.348 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.31
20 day DMA 21.23
35 day DMA 21.45
50 day DMA 21.52
100 day DMA 22.16
150 day DMA 22.63
200 day DMA 22.87

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.321.31
12 day EMA21.3121.3121.32
20 day EMA21.3421.3421.35
35 day EMA21.4321.4421.45
50 day EMA21.5621.5721.58

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3121.37
12 day SMA21.3121.2921.28
20 day SMA21.2321.2421.27
35 day SMA21.4521.4521.46
50 day SMA21.5221.5421.55
100 day SMA22.1622.1922.22
150 day SMA22.6322.6422.65
200 day SMA22.8722.8922.9

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top