ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 22.7 and 23.02

Intraday Target 122.62
Intraday Target 222.77
Intraday Target 322.94
Intraday Target 423.09
Intraday Target 523.26

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 17 April 2026 22.92 (-1.76%) 23.11 22.79 - 23.11 1.209 times
Thu 16 April 2026 23.33 (-0.17%) 23.37 23.29 - 23.44 0.9798 times
Wed 15 April 2026 23.37 (0.13%) 23.29 23.27 - 23.47 0.9784 times
Tue 14 April 2026 23.34 (-0.64%) 23.45 23.32 - 23.52 0.8018 times
Mon 13 April 2026 23.49 (-0.63%) 23.80 23.49 - 23.84 0.7529 times
Fri 10 April 2026 23.64 (0.64%) 23.52 23.45 - 23.67 0.6958 times
Thu 09 April 2026 23.49 (-0.59%) 23.70 23.42 - 23.73 0.8033 times
Wed 08 April 2026 23.63 (-2.76%) 23.63 23.58 - 23.80 1.2209 times
Tue 07 April 2026 24.30 (0.12%) 24.30 24.20 - 24.51 1.2737 times
Mon 06 April 2026 24.27 (-0.33%) 24.32 24.24 - 24.42 1.2844 times
Thu 02 April 2026 24.35 (0.21%) 24.50 24.22 - 24.66 1.1491 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.33 and 23.38

Weekly Target 122.13
Weekly Target 222.53
Weekly Target 323.183333333333
Weekly Target 423.58
Weekly Target 524.23

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 17 April 2026 22.92 (-3.05%) 23.80 22.79 - 23.84 0.7687 times
Fri 10 April 2026 23.64 (-2.92%) 24.32 23.42 - 24.51 0.8593 times
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 0.7163 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 0.834 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.2574 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 1.7825 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.193 times
Fri 27 February 2026 23.17 (1.36%) 22.96 22.77 - 23.31 0.8095 times
Fri 20 February 2026 22.86 (-0.26%) 22.92 22.74 - 23.08 0.6311 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.1482 times
Fri 13 February 2026 22.92 (1.33%) 22.67 22.43 - 23.09 0.744 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.92 and 23.79

Monthly Target 121.59
Monthly Target 222.25
Monthly Target 323.456666666667
Monthly Target 424.12
Monthly Target 525.33

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 17 April 2026 22.92 (-6.14%) 24.29 22.79 - 24.66 0.8564 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.7204 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.4638 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.2108 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9389 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.033 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.72 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3582 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3347 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3637 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.2197 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 21.33 and 24.02

Yearly Target 120.8
Yearly Target 221.86
Yearly Target 323.49
Yearly Target 424.55
Yearly Target 526.18

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Fri 17 April 2026 22.92 (-2.43%) 23.44 22.43 - 25.12 1.5926 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.6818 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.217 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6634 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.3138 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6649 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.0678 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3968 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9571 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4448 times
Fri 30 December 2016 19.04 (0%) 24.92 18.83 - 25.14 0.6072 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.7
20 day DMA 24.1
35 day DMA 23.97
50 day DMA 23.64
100 day DMA 23.51
150 day DMA 23.78
200 day DMA 24.14

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.4623.52
12 day EMA23.6123.7423.82
20 day EMA23.7723.8623.92
35 day EMA23.7123.7623.79
50 day EMA23.5523.5823.59

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.4323.47
12 day SMA23.723.8323.97
20 day SMA24.124.1924.23
35 day SMA23.9723.9723.96
50 day SMA23.6423.6423.63
100 day SMA23.5123.5323.55
150 day SMA23.7823.7923.8
200 day SMA24.1424.1524.17

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top