ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 21.79 and 22

Intraday Target 121.62
Intraday Target 221.74
Intraday Target 321.83
Intraday Target 421.95
Intraday Target 522.04

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 26 June 2026 21.86 (0.37%) 21.75 21.71 - 21.92 0.8352 times
Thu 25 June 2026 21.78 (-0.14%) 21.78 21.47 - 21.81 1.5443 times
Wed 24 June 2026 21.81 (-1.04%) 21.89 21.64 - 21.93 1.2867 times
Tue 23 June 2026 22.04 (0.09%) 22.13 21.97 - 22.21 0.8133 times
Mon 22 June 2026 22.02 (-0.27%) 22.03 21.94 - 22.07 0.7564 times
Thu 18 June 2026 22.08 (-0.05%) 21.97 21.91 - 22.09 0.8692 times
Wed 17 June 2026 22.09 (0.96%) 21.89 21.77 - 22.14 1.2144 times
Tue 16 June 2026 21.88 (-0.59%) 21.98 21.80 - 21.99 0.7744 times
Mon 15 June 2026 22.01 (-1.03%) 22.04 21.90 - 22.05 0.776 times
Fri 12 June 2026 22.24 (-0.63%) 22.25 22.14 - 22.39 1.1301 times
Thu 11 June 2026 22.38 (-1.8%) 22.72 22.32 - 22.74 1.8425 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.3 and 22.04

Weekly Target 121.11
Weekly Target 221.48
Weekly Target 321.846666666667
Weekly Target 422.22
Weekly Target 522.59

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 26 June 2026 21.86 (-1%) 22.03 21.47 - 22.21 1.105 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.7669 times
Fri 12 June 2026 22.24 (-0.54%) 22.41 22.14 - 22.80 1.6507 times
Fri 05 June 2026 22.36 (0.22%) 22.25 22.02 - 22.43 1.0136 times
Fri 29 May 2026 22.31 (-0.8%) 22.38 22.29 - 22.61 0.4713 times
Fri 22 May 2026 22.49 (-2.05%) 22.95 22.38 - 23.10 0.892 times
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 0.8361 times
Fri 08 May 2026 22.91 (-0.09%) 22.97 22.67 - 23.21 0.7206 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 1.0827 times
Fri 24 April 2026 23.05 (0.57%) 23.11 22.74 - 23.21 1.4611 times
Fri 17 April 2026 22.92 (-3.05%) 23.80 22.79 - 23.84 2.3779 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21 and 22.33

Monthly Target 120.71
Monthly Target 221.29
Monthly Target 322.043333333333
Monthly Target 422.62
Monthly Target 523.37

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 26 June 2026 21.86 (-2.02%) 22.25 21.47 - 22.80 0.5876 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4044 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.1102 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.5632 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3198 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1409 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.8846 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.9733 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6784 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3375 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3021 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 19.84 and 23.49

Yearly Target 119.17
Yearly Target 220.51
Yearly Target 322.816666666667
Yearly Target 424.16
Yearly Target 526.47

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Fri 26 June 2026 21.86 (-6.94%) 23.44 21.47 - 25.12 1.8857 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.6279 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.1709 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6275 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.2413 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6414 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.0451 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3884 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9367 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4353 times
Fri 30 December 2016 19.04 (0%) 21.39 18.83 - 22.46 0.4586 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.08
20 day DMA 22.17
35 day DMA 22.42
50 day DMA 22.6
100 day DMA 23.12
150 day DMA 23.24
200 day DMA 23.51

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9121.98
12 day EMA22.0422.0722.12
20 day EMA22.1722.222.24
35 day EMA22.3722.422.44
50 day EMA22.6122.6422.67

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9522.01
12 day SMA22.0822.1322.18
20 day SMA22.1722.222.23
35 day SMA22.4222.4422.48
50 day SMA22.622.6322.66
100 day SMA23.1223.1323.14
150 day SMA23.2423.2623.27
200 day SMA23.5123.5323.54

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top