Munafa Stock Market Course + Intraday & FNO calls 
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22 and 22.23
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.41 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.14 (-0.18%) | 22.22 | 22.09 - 22.32 | 0.8584 times | Fri 02 October 2026 | 22.18 (-0.45%) | 22.13 | 22.10 - 22.28 | 1.5553 times | Thu 01 October 2026 | 22.28 (0.04%) | 22.39 | 22.18 - 22.44 | 1.5067 times | Wed 30 September 2026 | 22.27 (0.91%) | 22.03 | 22.02 - 22.28 | 0.8826 times | Tue 29 September 2026 | 22.07 (0.18%) | 22.04 | 22.03 - 22.18 | 0.8483 times | Mon 28 September 2026 | 22.03 (0.69%) | 22.02 | 21.91 - 22.06 | 0.9384 times | Fri 25 September 2026 | 21.88 (-0.86%) | 22.03 | 21.86 - 22.08 | 1.0926 times | Thu 24 September 2026 | 22.07 (0.32%) | 22.07 | 22.01 - 22.17 | 1.1143 times | Wed 23 September 2026 | 22.00 (-0.05%) | 21.92 | 21.86 - 22.01 | 0.6481 times | Tue 22 September 2026 | 22.01 (0.41%) | 21.82 | 21.81 - 22.06 | 0.5554 times | Mon 21 September 2026 | 21.92 (-0.77%) | 22.03 | 21.89 - 22.06 | 0.5302 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22 and 22.23
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.14 (-0.18%) | 22.22 | 22.09 - 22.32 | 0.416 times | Fri 02 October 2026 | 22.18 (1.37%) | 22.02 | 21.91 - 22.44 | 2.7778 times | Fri 25 September 2026 | 21.88 (-0.95%) | 22.03 | 21.81 - 22.17 | 1.9099 times | Fri 18 September 2026 | 22.09 (1.84%) | 21.76 | 21.67 - 22.27 | 1.227 times | Fri 11 September 2026 | 21.69 (1.59%) | 21.51 | 21.50 - 21.94 | 0.8422 times | Fri 04 September 2026 | 21.35 (0.28%) | 21.35 | 21.19 - 21.63 | 0.6551 times | Fri 28 August 2026 | 21.29 (-0.37%) | 21.39 | 21.18 - 21.39 | 0.4739 times | Fri 21 August 2026 | 21.37 (0.9%) | 21.20 | 21.20 - 21.59 | 0.4914 times | Fri 14 August 2026 | 21.18 (0.62%) | 21.09 | 20.98 - 21.22 | 0.5169 times | Fri 07 August 2026 | 21.05 (-2.82%) | 21.44 | 20.77 - 21.48 | 0.6899 times | Fri 31 July 2026 | 21.66 (-1.01%) | 21.63 | 21.48 - 22.03 | 0.4794 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 21.94 and 22.29
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.14 (-0.58%) | 22.39 | 22.09 - 22.44 | 0.5027 times | Wed 30 September 2026 | 22.27 (3.87%) | 21.55 | 21.19 - 22.28 | 1.5457 times | Mon 31 August 2026 | 21.44 (-1.02%) | 21.44 | 20.77 - 21.59 | 0.5973 times | Fri 31 July 2026 | 21.66 (0.09%) | 21.69 | 21.24 - 22.04 | 0.4537 times | Tue 30 June 2026 | 21.64 (-3%) | 22.25 | 21.47 - 22.80 | 0.6057 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.3893 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.0689 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.4677 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.2706 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.0983 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8517 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 19.28 and 23.63
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 22.676666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.14 (-5.75%) | 23.44 | 20.77 - 25.12 | 2.5302 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.4986 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.0779 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.5776 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.1427 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.5904 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 0.962 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.3575 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.8623 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4008 times | Fri 30 December 2016 | 19.04 (0%) | 20.72 | 18.83 - 21.19 | 0.2535 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortDow in short term and the buy signal is strong.
ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.17 | 22.16 |
| 12 day EMA | 22.07 | 22.06 | 22.04 |
| 20 day EMA | 21.96 | 21.94 | 21.92 |
| 35 day EMA | 21.85 | 21.83 | 21.81 |
| 50 day EMA | 21.69 | 21.67 | 21.65 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.17 | 22.11 |
| 12 day SMA | 22.08 | 22.07 | 22.07 |
| 20 day SMA | 21.98 | 21.94 | 21.9 |
| 35 day SMA | 21.72 | 21.69 | 21.66 |
| 50 day SMA | 21.6 | 21.59 | 21.59 |
| 100 day SMA | 21.84 | 21.85 | 21.86 |
| 150 day SMA | 22.45 | 22.46 | 22.46 |
| 200 day SMA | 22.61 | 22.62 | 22.62 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
