Munafa Stock Market Course + Intraday & FNO calls 
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 24.79 and 25.17
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.25 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.91 (0.93%) | 24.75 | 24.66 - 25.04 | 0.7625 times | Thu 19 March 2026 | 24.68 (2.15%) | 24.63 | 24.56 - 24.83 | 1.0523 times | Tue 17 March 2026 | 24.16 (-0.08%) | 24.25 | 23.94 - 24.25 | 0.7887 times | Mon 16 March 2026 | 24.18 (-0.82%) | 24.20 | 24.06 - 24.25 | 0.8251 times | Fri 13 March 2026 | 24.38 (0.25%) | 24.40 | 24.08 - 24.42 | 1.078 times | Thu 12 March 2026 | 24.32 (1.54%) | 24.17 | 24.12 - 24.32 | 0.8697 times | Wed 11 March 2026 | 23.95 (0.71%) | 23.80 | 23.71 - 24.06 | 0.8668 times | Tue 10 March 2026 | 23.78 (0%) | 23.78 | 23.54 - 23.92 | 1.0371 times | Mon 09 March 2026 | 23.78 (-0.54%) | 24.44 | 23.71 - 24.44 | 1.009 times | Fri 06 March 2026 | 23.91 (1.01%) | 23.99 | 23.86 - 24.14 | 1.7107 times | Thu 05 March 2026 | 23.67 (1.68%) | 23.47 | 23.39 - 23.84 | 1.2943 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 24.43 and 25.53
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.91 (2.17%) | 24.20 | 23.94 - 25.04 | 1.2408 times | Fri 13 March 2026 | 24.38 (1.97%) | 24.44 | 23.54 - 24.44 | 1.759 times | Fri 06 March 2026 | 23.91 (3.19%) | 23.45 | 23.13 - 24.14 | 2.1641 times | Fri 27 February 2026 | 23.17 (1.36%) | 22.96 | 22.77 - 23.31 | 0.7989 times | Fri 20 February 2026 | 22.86 (-0.26%) | 22.92 | 22.74 - 23.08 | 0.6228 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 0.1463 times | Fri 13 February 2026 | 22.92 (1.33%) | 22.67 | 22.43 - 23.09 | 0.7342 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.27 | 22.59 - 23.30 | 1.0948 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 0.8439 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 0.5953 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 0.6138 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 24.02 and 25.93
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.91 (7.51%) | 23.45 | 23.13 - 25.04 | 2.5093 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.6506 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.3654 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.0587 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.1649 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.812 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.4039 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3774 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.4102 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.2477 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.2754 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 23.67 and 26.28
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 24.126666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.91 (6.05%) | 23.44 | 22.43 - 25.04 | 1.2928 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.7418 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.2603 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.6871 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.3606 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6886 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.1059 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.411 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.9912 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4607 times | Fri 30 December 2016 | 19.04 (0%) | 24.21 | 18.83 - 25.34 | 0.7226 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.31 | 24.13 |
| 12 day EMA | 24.13 | 23.99 | 23.87 |
| 20 day EMA | 23.85 | 23.74 | 23.64 |
| 35 day EMA | 23.59 | 23.51 | 23.44 |
| 50 day EMA | 23.36 | 23.3 | 23.24 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.34 | 24.2 |
| 12 day SMA | 24.08 | 23.96 | 23.83 |
| 20 day SMA | 23.69 | 23.59 | 23.5 |
| 35 day SMA | 23.34 | 23.29 | 23.24 |
| 50 day SMA | 23.24 | 23.2 | 23.16 |
| 100 day SMA | 23.52 | 23.51 | 23.51 |
| 150 day SMA | 23.9 | 23.9 | 23.9 |
| 200 day SMA | 24.36 | 24.37 | 24.38 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
