ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 22.92 and 23.23

Intraday Target 122.66
Intraday Target 222.86
Intraday Target 322.97
Intraday Target 423.17
Intraday Target 523.28

Daily price and volume Short Dow

Date Closing Open Range Volume
Wed 07 January 2026 23.06 (1.01%) 22.80 22.77 - 23.08 1.4162 times
Tue 06 January 2026 22.83 (-1%) 23.11 22.81 - 23.11 1.688 times
Mon 05 January 2026 23.06 (-1.24%) 23.32 22.95 - 23.33 1.2325 times
Fri 02 January 2026 23.35 (-0.6%) 23.44 23.34 - 23.60 1.7735 times
Wed 31 December 2025 23.49 (0.69%) 23.36 23.33 - 23.49 0.9193 times
Tue 30 December 2025 23.33 (0.21%) 23.28 23.28 - 23.36 0.6056 times
Mon 29 December 2025 23.28 (0.52%) 23.18 23.16 - 23.32 0.7598 times
Fri 26 December 2025 23.16 (0.04%) 23.17 23.14 - 23.22 0.732 times
Wed 24 December 2025 23.15 (-1.57%) 23.28 23.12 - 23.31 0.2364 times
Tue 23 December 2025 23.52 (-0.17%) 23.62 23.49 - 23.62 0.6368 times
Mon 22 December 2025 23.56 (-0.51%) 23.66 23.52 - 23.66 0.8045 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.64 and 23.2

Weekly Target 122.49
Weekly Target 222.78
Weekly Target 323.053333333333
Weekly Target 423.34
Weekly Target 523.61

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Wed 07 January 2026 23.06 (-1.24%) 23.32 22.77 - 23.33 0.6927 times
Fri 02 January 2026 23.35 (0.82%) 23.18 23.16 - 23.60 0.6482 times
Fri 26 December 2025 23.16 (-2.2%) 23.66 23.12 - 23.66 0.3849 times
Fri 19 December 2025 23.68 (0.81%) 23.38 23.38 - 23.80 1.4911 times
Fri 12 December 2025 23.49 (-0.97%) 23.71 23.29 - 23.96 1.1378 times
Fri 05 December 2025 23.72 (-0.46%) 23.98 23.63 - 24.05 0.9178 times
Fri 28 November 2025 23.83 (-2.97%) 24.46 23.82 - 24.64 0.837 times
Fri 21 November 2025 24.56 (1.99%) 24.14 24.07 - 24.84 2.1814 times
Fri 14 November 2025 24.08 (-0.37%) 24.08 23.45 - 24.23 0.9279 times
Fri 07 November 2025 24.17 (1.34%) 24.12 23.93 - 24.43 0.781 times
Fri 31 October 2025 23.85 (-0.58%) 23.87 23.59 - 23.97 0.866 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.5 and 23.33

Monthly Target 122.31
Monthly Target 222.69
Monthly Target 323.143333333333
Monthly Target 423.52
Monthly Target 523.97

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Wed 07 January 2026 23.06 (-1.83%) 23.44 22.77 - 23.60 0.4144 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.8242 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 2.0071 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 1.399 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.6959 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.6503 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.7068 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.4268 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.4745 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.401 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.2935 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 22.5 and 23.33

Yearly Target 122.31
Yearly Target 222.69
Yearly Target 323.143333333333
Yearly Target 423.52
Yearly Target 523.97

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Wed 07 January 2026 23.06 (-1.83%) 23.44 22.77 - 23.60 0.0642 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.9876 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.4382 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.784 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.5526 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.7858 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.2619 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.469 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 1.131 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.5257 times
Fri 30 December 2016 19.04 (-15.75%) 22.99 18.83 - 25.34 0.8745 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Dow DOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.29
20 day DMA 23.43
35 day DMA 23.74
50 day DMA 23.79
100 day DMA 24.23
150 day DMA 24.74
200 day DMA 25.46

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1223.27
12 day EMA23.2623.323.38
20 day EMA23.423.4423.5
35 day EMA23.5723.623.65
50 day EMA23.7723.823.84

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.2123.3
12 day SMA23.2923.3523.43
20 day SMA23.4323.4723.51
35 day SMA23.7423.7723.8
50 day SMA23.7923.8223.85
100 day SMA24.2324.2524.27
150 day SMA24.7424.7624.79
200 day SMA25.4625.4825.5

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top