ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 21.88 and 22.21
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.47 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.06 (-1.61%) | 22.35 | 22.02 - 22.35 | 1.192 times | Wed 03 June 2026 | 22.42 (1.13%) | 22.22 | 22.22 - 22.43 | 1.4419 times | Tue 02 June 2026 | 22.17 (-0.49%) | 22.40 | 22.15 - 22.41 | 1.0963 times | Mon 01 June 2026 | 22.28 (-0.13%) | 22.25 | 22.19 - 22.41 | 1.359 times | Fri 29 May 2026 | 22.31 (-0.71%) | 22.41 | 22.29 - 22.45 | 0.8605 times | Thu 28 May 2026 | 22.47 (0.04%) | 22.53 | 22.42 - 22.61 | 0.7203 times | Wed 27 May 2026 | 22.46 (-0.35%) | 22.48 | 22.38 - 22.55 | 0.7123 times | Tue 26 May 2026 | 22.54 (0.22%) | 22.38 | 22.35 - 22.59 | 0.7639 times | Fri 22 May 2026 | 22.49 (-0.53%) | 22.55 | 22.38 - 22.57 | 0.7487 times | Thu 21 May 2026 | 22.61 (-0.57%) | 22.81 | 22.57 - 22.87 | 1.1052 times | Wed 20 May 2026 | 22.74 (-1.26%) | 23.02 | 22.71 - 23.10 | 1.2061 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.84 and 22.25
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.06 (-1.12%) | 22.25 | 22.02 - 22.43 | 0.5811 times | Fri 29 May 2026 | 22.31 (-0.8%) | 22.38 | 22.29 - 22.61 | 0.3491 times | Fri 22 May 2026 | 22.49 (-2.05%) | 22.95 | 22.38 - 23.10 | 0.6608 times | Fri 15 May 2026 | 22.96 (0.22%) | 22.93 | 22.65 - 23.05 | 0.6194 times | Fri 08 May 2026 | 22.91 (-0.09%) | 22.97 | 22.67 - 23.21 | 0.5338 times | Fri 01 May 2026 | 22.93 (-0.52%) | 23.07 | 22.71 - 23.30 | 0.802 times | Fri 24 April 2026 | 23.05 (0.57%) | 23.11 | 22.74 - 23.21 | 1.0823 times | Fri 17 April 2026 | 22.92 (-3.05%) | 23.80 | 22.79 - 23.84 | 1.7614 times | Fri 10 April 2026 | 23.64 (-2.92%) | 24.32 | 23.42 - 24.51 | 1.9689 times | Thu 02 April 2026 | 24.35 (-2.83%) | 25.12 | 24.18 - 25.12 | 1.6413 times | Fri 27 March 2026 | 25.06 (0.6%) | 24.50 | 24.21 - 25.12 | 1.9111 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 21.84 and 22.25
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.06 (-1.12%) | 22.25 | 22.02 - 22.43 | 0.1068 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.425 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.167 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.6942 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3872 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1991 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.9298 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.0231 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.7131 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.3547 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3176 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 20.49 and 23.59
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.06 (-6.09%) | 23.44 | 22.02 - 25.12 | 1.78 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.6491 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.1861 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.6356 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.2575 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6497 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.0587 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.3934 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.9489 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.441 times | Fri 30 December 2016 | 19.04 (0%) | 21.84 | 18.83 - 22.46 | 0.5099 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.35 | 22.32 |
| 12 day EMA | 22.42 | 22.49 | 22.5 |
| 20 day EMA | 22.58 | 22.64 | 22.66 |
| 35 day EMA | 22.91 | 22.96 | 22.99 |
| 50 day EMA | 23.22 | 23.27 | 23.3 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.33 | 22.34 |
| 12 day SMA | 22.47 | 22.53 | 22.58 |
| 20 day SMA | 22.63 | 22.66 | 22.69 |
| 35 day SMA | 22.8 | 22.84 | 22.86 |
| 50 day SMA | 23.19 | 23.24 | 23.29 |
| 100 day SMA | 23.25 | 23.26 | 23.26 |
| 150 day SMA | 23.42 | 23.44 | 23.45 |
| 200 day SMA | 23.73 | 23.74 | 23.76 |


