ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.7 and 23.02
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.94 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.26 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.92 (-1.76%) | 23.11 | 22.79 - 23.11 | 1.209 times | Thu 16 April 2026 | 23.33 (-0.17%) | 23.37 | 23.29 - 23.44 | 0.9798 times | Wed 15 April 2026 | 23.37 (0.13%) | 23.29 | 23.27 - 23.47 | 0.9784 times | Tue 14 April 2026 | 23.34 (-0.64%) | 23.45 | 23.32 - 23.52 | 0.8018 times | Mon 13 April 2026 | 23.49 (-0.63%) | 23.80 | 23.49 - 23.84 | 0.7529 times | Fri 10 April 2026 | 23.64 (0.64%) | 23.52 | 23.45 - 23.67 | 0.6958 times | Thu 09 April 2026 | 23.49 (-0.59%) | 23.70 | 23.42 - 23.73 | 0.8033 times | Wed 08 April 2026 | 23.63 (-2.76%) | 23.63 | 23.58 - 23.80 | 1.2209 times | Tue 07 April 2026 | 24.30 (0.12%) | 24.30 | 24.20 - 24.51 | 1.2737 times | Mon 06 April 2026 | 24.27 (-0.33%) | 24.32 | 24.24 - 24.42 | 1.2844 times | Thu 02 April 2026 | 24.35 (0.21%) | 24.50 | 24.22 - 24.66 | 1.1491 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.33 and 23.38
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.92 (-3.05%) | 23.80 | 22.79 - 23.84 | 0.7687 times | Fri 10 April 2026 | 23.64 (-2.92%) | 24.32 | 23.42 - 24.51 | 0.8593 times | Thu 02 April 2026 | 24.35 (-2.83%) | 25.12 | 24.18 - 25.12 | 0.7163 times | Fri 27 March 2026 | 25.06 (0.6%) | 24.50 | 24.21 - 25.12 | 0.834 times | Fri 20 March 2026 | 24.91 (2.17%) | 24.20 | 23.94 - 25.04 | 1.2574 times | Fri 13 March 2026 | 24.38 (1.97%) | 24.44 | 23.54 - 24.44 | 1.7825 times | Fri 06 March 2026 | 23.91 (3.19%) | 23.45 | 23.13 - 24.14 | 2.193 times | Fri 27 February 2026 | 23.17 (1.36%) | 22.96 | 22.77 - 23.31 | 0.8095 times | Fri 20 February 2026 | 22.86 (-0.26%) | 22.92 | 22.74 - 23.08 | 0.6311 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 0.1482 times | Fri 13 February 2026 | 22.92 (1.33%) | 22.67 | 22.43 - 23.09 | 0.744 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 21.92 and 23.79
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.456666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.92 (-6.14%) | 24.29 | 22.79 - 24.66 | 0.8564 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.7204 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.4638 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.2108 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.9389 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.033 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.72 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.3582 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3347 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.3637 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.2197 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 21.33 and 24.02
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 23.49 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.92 (-2.43%) | 23.44 | 22.43 - 25.12 | 1.5926 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.6818 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.217 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.6634 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.3138 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6649 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.0678 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.3968 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.9571 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4448 times | Fri 30 December 2016 | 19.04 (0%) | 24.92 | 18.83 - 25.14 | 0.6072 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.46 | 23.52 |
| 12 day EMA | 23.61 | 23.74 | 23.82 |
| 20 day EMA | 23.77 | 23.86 | 23.92 |
| 35 day EMA | 23.71 | 23.76 | 23.79 |
| 50 day EMA | 23.55 | 23.58 | 23.59 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.43 | 23.47 |
| 12 day SMA | 23.7 | 23.83 | 23.97 |
| 20 day SMA | 24.1 | 24.19 | 24.23 |
| 35 day SMA | 23.97 | 23.97 | 23.96 |
| 50 day SMA | 23.64 | 23.64 | 23.63 |
| 100 day SMA | 23.51 | 23.53 | 23.55 |
| 150 day SMA | 23.78 | 23.79 | 23.8 |
| 200 day SMA | 24.14 | 24.15 | 24.17 |


