ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.67 and 22.97
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.22 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.83 (-1%) | 23.11 | 22.81 - 23.11 | 1.7979 times | Mon 05 January 2026 | 23.06 (-1.24%) | 23.32 | 22.95 - 23.33 | 1.3128 times | Fri 02 January 2026 | 23.35 (-0.6%) | 23.44 | 23.34 - 23.60 | 1.889 times | Wed 31 December 2025 | 23.49 (0.69%) | 23.36 | 23.33 - 23.49 | 0.9792 times | Tue 30 December 2025 | 23.33 (0.21%) | 23.28 | 23.28 - 23.36 | 0.645 times | Mon 29 December 2025 | 23.28 (0.52%) | 23.18 | 23.16 - 23.32 | 0.8093 times | Fri 26 December 2025 | 23.16 (0.04%) | 23.17 | 23.14 - 23.22 | 0.7797 times | Wed 24 December 2025 | 23.15 (-1.57%) | 23.28 | 23.12 - 23.31 | 0.2518 times | Tue 23 December 2025 | 23.52 (-0.17%) | 23.62 | 23.49 - 23.62 | 0.6783 times | Mon 22 December 2025 | 23.56 (-0.51%) | 23.66 | 23.52 - 23.66 | 0.8569 times | Fri 19 December 2025 | 23.68 (-0.25%) | 23.70 | 23.60 - 23.71 | 1.6666 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.56 and 23.08
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.83 (-2.23%) | 23.32 | 22.81 - 23.33 | 0.4773 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.6633 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3938 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.5256 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.1641 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.9391 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.8564 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.2319 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 0.9494 times | Fri 07 November 2025 | 24.17 (1.34%) | 24.12 | 23.93 - 24.43 | 0.7991 times | Fri 31 October 2025 | 23.85 (-0.58%) | 23.87 | 23.59 - 23.97 | 0.8861 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.43 and 23.22
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.83 (-2.81%) | 23.44 | 22.81 - 23.60 | 0.3214 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.8419 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 2.0266 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.4126 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.7027 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.6566 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.7136 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.4309 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4791 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.4146 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.3061 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 22.43 and 23.22
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 23.08 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.83 (-2.81%) | 23.44 | 22.81 - 23.60 | 0.0494 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.9905 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.4403 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7852 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.5549 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7869 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.2638 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4697 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.1327 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.5265 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8758 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.82 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.27 | 23.37 |
| 12 day EMA | 23.3 | 23.38 | 23.44 |
| 20 day EMA | 23.44 | 23.5 | 23.55 |
| 35 day EMA | 23.61 | 23.66 | 23.7 |
| 50 day EMA | 23.8 | 23.84 | 23.87 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.3 | 23.32 |
| 12 day SMA | 23.35 | 23.43 | 23.48 |
| 20 day SMA | 23.47 | 23.51 | 23.55 |
| 35 day SMA | 23.77 | 23.8 | 23.82 |
| 50 day SMA | 23.82 | 23.85 | 23.87 |
| 100 day SMA | 24.25 | 24.27 | 24.29 |
| 150 day SMA | 24.76 | 24.79 | 24.81 |
| 200 day SMA | 25.48 | 25.5 | 25.52 |


