Munafa Stock Market Course + Intraday & FNO calls 
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.07 and 22.19
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.22 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.09 (0.27%) | 22.07 | 22.04 - 22.16 | 0.9503 times | Thu 17 September 2026 | 22.03 (-0.54%) | 21.99 | 21.87 - 22.10 | 1.0978 times | Wed 16 September 2026 | 22.15 (1.23%) | 21.87 | 21.81 - 22.27 | 1.4567 times | Tue 15 September 2026 | 21.88 (0.6%) | 21.89 | 21.78 - 21.98 | 1.0088 times | Mon 14 September 2026 | 21.75 (0.28%) | 21.76 | 21.67 - 21.81 | 1.0342 times | Fri 11 September 2026 | 21.69 (-0.91%) | 21.71 | 21.64 - 21.76 | 0.9861 times | Thu 10 September 2026 | 21.89 (0.64%) | 21.84 | 21.81 - 21.94 | 1.2191 times | Wed 09 September 2026 | 21.75 (0.79%) | 21.69 | 21.69 - 21.79 | 0.7322 times | Tue 08 September 2026 | 21.58 (1.08%) | 21.51 | 21.50 - 21.62 | 0.8704 times | Fri 04 September 2026 | 21.35 (0.66%) | 21.30 | 21.26 - 21.39 | 0.6444 times | Thu 03 September 2026 | 21.21 (-1.26%) | 21.34 | 21.19 - 21.38 | 0.6271 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.88 and 22.48
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.09 (1.84%) | 21.76 | 21.67 - 22.27 | 1.9832 times | Fri 11 September 2026 | 21.69 (1.59%) | 21.51 | 21.50 - 21.94 | 1.3612 times | Fri 04 September 2026 | 21.35 (0.28%) | 21.35 | 21.19 - 21.63 | 1.0588 times | Fri 28 August 2026 | 21.29 (-0.37%) | 21.39 | 21.18 - 21.39 | 0.7659 times | Fri 21 August 2026 | 21.37 (0.9%) | 21.20 | 21.20 - 21.59 | 0.7943 times | Fri 14 August 2026 | 21.18 (0.62%) | 21.09 | 20.98 - 21.22 | 0.8355 times | Fri 07 August 2026 | 21.05 (-2.82%) | 21.44 | 20.77 - 21.48 | 1.1151 times | Fri 31 July 2026 | 21.66 (-1.01%) | 21.63 | 21.48 - 22.03 | 0.7749 times | Fri 24 July 2026 | 21.88 (0.55%) | 21.74 | 21.64 - 22.04 | 0.608 times | Fri 17 July 2026 | 21.76 (0.97%) | 21.55 | 21.47 - 21.85 | 0.7031 times | Fri 10 July 2026 | 21.55 (0.56%) | 21.38 | 21.24 - 21.77 | 0.468 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 21.64 and 22.72
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.09 (3.03%) | 21.55 | 21.19 - 22.27 | 0.7348 times | Mon 31 August 2026 | 21.44 (-1.02%) | 21.44 | 20.77 - 21.59 | 0.6286 times | Fri 31 July 2026 | 21.66 (0.09%) | 21.69 | 21.24 - 22.04 | 0.4775 times | Tue 30 June 2026 | 21.64 (-3%) | 22.25 | 21.47 - 22.80 | 0.6375 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.4097 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.125 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.5972 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3373 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.156 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8964 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 0.9862 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 19.26 and 23.61
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.09 (-5.96%) | 23.44 | 20.77 - 25.12 | 2.266 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.5516 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.116 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.5981 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.1831 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6113 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 0.9961 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.3702 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.8928 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4149 times | Fri 30 December 2016 | 19.04 (0%) | 20.66 | 18.83 - 21.19 | 0.2835 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.94 | 21.89 |
| 12 day EMA | 21.81 | 21.76 | 21.71 |
| 20 day EMA | 21.69 | 21.65 | 21.61 |
| 35 day EMA | 21.62 | 21.59 | 21.56 |
| 50 day EMA | 21.57 | 21.55 | 21.53 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.9 | 21.87 |
| 12 day SMA | 21.74 | 21.7 | 21.65 |
| 20 day SMA | 21.59 | 21.56 | 21.52 |
| 35 day SMA | 21.43 | 21.42 | 21.42 |
| 50 day SMA | 21.52 | 21.51 | 21.5 |
| 100 day SMA | 21.94 | 21.95 | 21.96 |
| 150 day SMA | 22.52 | 22.52 | 22.53 |
| 200 day SMA | 22.7 | 22.71 | 22.72 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
