ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 22.91 and 23.03

Intraday Target 122.81
Intraday Target 222.88
Intraday Target 322.926666666667
Intraday Target 423
Intraday Target 523.05

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 15 May 2026 22.96 (1.1%) 22.85 22.85 - 22.97 0.8869 times
Thu 14 May 2026 22.71 (-0.74%) 22.77 22.65 - 22.79 1.3067 times
Wed 13 May 2026 22.88 (0.22%) 22.91 22.86 - 22.99 0.7221 times
Tue 12 May 2026 22.83 (-0.13%) 22.87 22.81 - 23.05 1.2799 times
Mon 11 May 2026 22.86 (-0.22%) 22.93 22.84 - 22.97 1.1755 times
Fri 08 May 2026 22.91 (0.04%) 22.80 22.79 - 22.97 0.7069 times
Thu 07 May 2026 22.90 (0.62%) 22.70 22.67 - 22.95 0.9796 times
Wed 06 May 2026 22.76 (-1.22%) 22.86 22.71 - 22.86 1.0562 times
Tue 05 May 2026 23.04 (-0.69%) 23.12 23.02 - 23.17 0.6791 times
Mon 04 May 2026 23.20 (1.18%) 22.97 22.97 - 23.21 1.2072 times
Fri 01 May 2026 22.93 (0.35%) 22.76 22.71 - 22.93 1.2977 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.81 and 23.21

Weekly Target 122.49
Weekly Target 222.72
Weekly Target 322.886666666667
Weekly Target 423.12
Weekly Target 523.29

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 0.3583 times
Fri 08 May 2026 22.91 (-0.09%) 22.97 22.67 - 23.21 0.3088 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 0.464 times
Fri 24 April 2026 23.05 (0.57%) 23.11 22.74 - 23.21 0.6261 times
Fri 17 April 2026 22.92 (-3.05%) 23.80 22.79 - 23.84 1.019 times
Fri 10 April 2026 23.64 (-2.92%) 24.32 23.42 - 24.51 1.139 times
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 0.9495 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 1.1056 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.6668 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 2.3629 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.9071 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.81 and 23.37

Monthly Target 122.38
Monthly Target 222.67
Monthly Target 322.94
Monthly Target 423.23
Monthly Target 523.5

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 15 May 2026 22.96 (0.48%) 22.76 22.65 - 23.21 0.2388 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.164 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.6874 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3837 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1961 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9275 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.0205 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7113 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3538 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3168 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3593 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 21.35 and 24.04

Yearly Target 120.81
Yearly Target 221.89
Yearly Target 323.503333333333
Yearly Target 424.58
Yearly Target 526.19

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Fri 15 May 2026 22.96 (-2.26%) 23.44 22.43 - 25.12 1.7182 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.6615 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.195 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6404 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.2669 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6546 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.0666 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3964 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.956 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4443 times
Fri 30 December 2016 19.04 (0%) 22.77 18.83 - 23.07 0.5552 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price action analysis of ShortDow (DOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.9
20 day DMA 22.96
35 day DMA 23.38
50 day DMA 23.64
100 day DMA 23.35
150 day DMA 23.59
200 day DMA 23.92

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8222.88
12 day EMA22.9322.9222.96
20 day EMA23.0223.0323.06
35 day EMA23.2723.2923.32
50 day EMA23.5423.5623.59

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8422.88
12 day SMA22.922.9222.96
20 day SMA22.9622.9622.99
35 day SMA23.3823.4223.47
50 day SMA23.6423.6523.66
100 day SMA23.3523.3623.37
150 day SMA23.5923.5923.6
200 day SMA23.9223.9323.94

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top