ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.92 and 23.23
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.97 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.28 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.06 (1.01%) | 22.80 | 22.77 - 23.08 | 1.4162 times | Tue 06 January 2026 | 22.83 (-1%) | 23.11 | 22.81 - 23.11 | 1.688 times | Mon 05 January 2026 | 23.06 (-1.24%) | 23.32 | 22.95 - 23.33 | 1.2325 times | Fri 02 January 2026 | 23.35 (-0.6%) | 23.44 | 23.34 - 23.60 | 1.7735 times | Wed 31 December 2025 | 23.49 (0.69%) | 23.36 | 23.33 - 23.49 | 0.9193 times | Tue 30 December 2025 | 23.33 (0.21%) | 23.28 | 23.28 - 23.36 | 0.6056 times | Mon 29 December 2025 | 23.28 (0.52%) | 23.18 | 23.16 - 23.32 | 0.7598 times | Fri 26 December 2025 | 23.16 (0.04%) | 23.17 | 23.14 - 23.22 | 0.732 times | Wed 24 December 2025 | 23.15 (-1.57%) | 23.28 | 23.12 - 23.31 | 0.2364 times | Tue 23 December 2025 | 23.52 (-0.17%) | 23.62 | 23.49 - 23.62 | 0.6368 times | Mon 22 December 2025 | 23.56 (-0.51%) | 23.66 | 23.52 - 23.66 | 0.8045 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.64 and 23.2
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.06 (-1.24%) | 23.32 | 22.77 - 23.33 | 0.6927 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.6482 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3849 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.4911 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.1378 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.9178 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.837 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.1814 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 0.9279 times | Fri 07 November 2025 | 24.17 (1.34%) | 24.12 | 23.93 - 24.43 | 0.781 times | Fri 31 October 2025 | 23.85 (-0.58%) | 23.87 | 23.59 - 23.97 | 0.866 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.5 and 23.33
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.06 (-1.83%) | 23.44 | 22.77 - 23.60 | 0.4144 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.8242 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 2.0071 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.399 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.6959 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.6503 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.7068 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.4268 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4745 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.401 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.2935 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 22.5 and 23.33
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.06 (-1.83%) | 23.44 | 22.77 - 23.60 | 0.0642 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.9876 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.4382 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.784 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.5526 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7858 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.2619 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.469 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.131 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.5257 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8745 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.79 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.74 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.12 | 23.27 |
| 12 day EMA | 23.26 | 23.3 | 23.38 |
| 20 day EMA | 23.4 | 23.44 | 23.5 |
| 35 day EMA | 23.57 | 23.6 | 23.65 |
| 50 day EMA | 23.77 | 23.8 | 23.84 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.21 | 23.3 |
| 12 day SMA | 23.29 | 23.35 | 23.43 |
| 20 day SMA | 23.43 | 23.47 | 23.51 |
| 35 day SMA | 23.74 | 23.77 | 23.8 |
| 50 day SMA | 23.79 | 23.82 | 23.85 |
| 100 day SMA | 24.23 | 24.25 | 24.27 |
| 150 day SMA | 24.74 | 24.76 | 24.79 |
| 200 day SMA | 25.46 | 25.48 | 25.5 |


