ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 21.24 and 21.37
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.39 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (0.05%) | 21.22 | 21.18 - 21.31 | 1.447 times | Thu 27 August 2026 | 21.28 (-0.09%) | 21.34 | 21.22 - 21.36 | 1.1716 times | Wed 26 August 2026 | 21.30 (0.14%) | 21.25 | 21.24 - 21.34 | 0.6501 times | Tue 25 August 2026 | 21.27 (-0.23%) | 21.21 | 21.21 - 21.34 | 0.722 times | Mon 24 August 2026 | 21.32 (-0.23%) | 21.39 | 21.29 - 21.39 | 0.9185 times | Fri 21 August 2026 | 21.37 (-0.93%) | 21.46 | 21.35 - 21.49 | 1.2607 times | Thu 20 August 2026 | 21.57 (1.32%) | 21.45 | 21.41 - 21.59 | 1.032 times | Wed 19 August 2026 | 21.29 (-0.28%) | 21.26 | 21.20 - 21.32 | 0.9267 times | Tue 18 August 2026 | 21.35 (0.23%) | 21.35 | 21.29 - 21.38 | 0.7904 times | Mon 17 August 2026 | 21.30 (0.57%) | 21.20 | 21.20 - 21.33 | 1.081 times | Fri 14 August 2026 | 21.18 (0.19%) | 21.17 | 21.14 - 21.21 | 0.7084 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.13 and 21.34
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (-0.37%) | 21.39 | 21.18 - 21.39 | 1.0394 times | Fri 21 August 2026 | 21.37 (0.9%) | 21.20 | 21.20 - 21.59 | 1.0778 times | Fri 14 August 2026 | 21.18 (0.62%) | 21.09 | 20.98 - 21.22 | 1.1338 times | Fri 07 August 2026 | 21.05 (-2.82%) | 21.44 | 20.77 - 21.48 | 1.5132 times | Fri 31 July 2026 | 21.66 (-1.01%) | 21.63 | 21.48 - 22.03 | 1.0516 times | Fri 24 July 2026 | 21.88 (0.55%) | 21.74 | 21.64 - 22.04 | 0.8251 times | Fri 17 July 2026 | 21.76 (0.97%) | 21.55 | 21.47 - 21.85 | 0.9541 times | Fri 10 July 2026 | 21.55 (0.56%) | 21.38 | 21.24 - 21.77 | 0.635 times | Thu 02 July 2026 | 21.43 (-1.97%) | 21.71 | 21.41 - 21.79 | 0.6275 times | Fri 26 June 2026 | 21.86 (-1%) | 22.03 | 21.47 - 22.21 | 1.1424 times | Thu 18 June 2026 | 22.08 (-0.72%) | 22.04 | 21.77 - 22.14 | 0.7929 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 20.62 and 21.44
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (-1.71%) | 21.44 | 20.77 - 21.59 | 0.5914 times | Fri 31 July 2026 | 21.66 (0.09%) | 21.69 | 21.24 - 22.04 | 0.4669 times | Tue 30 June 2026 | 21.64 (-3%) | 22.25 | 21.47 - 22.80 | 0.6233 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.4006 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.0999 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.5394 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3075 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1303 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8764 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 0.9643 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.6721 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 18.86 and 23.21
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (-9.37%) | 23.44 | 20.77 - 25.12 | 2.1172 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.5814 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.1375 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.6096 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.2059 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6231 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.0152 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.3773 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.9099 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4229 times | Fri 30 December 2016 | 19.04 (0%) | 21.44 | 18.83 - 22.46 | 0.348 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.3 | 21.31 |
| 12 day EMA | 21.31 | 21.31 | 21.32 |
| 20 day EMA | 21.34 | 21.34 | 21.35 |
| 35 day EMA | 21.43 | 21.44 | 21.45 |
| 50 day EMA | 21.56 | 21.57 | 21.58 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.31 | 21.37 |
| 12 day SMA | 21.31 | 21.29 | 21.28 |
| 20 day SMA | 21.23 | 21.24 | 21.27 |
| 35 day SMA | 21.45 | 21.45 | 21.46 |
| 50 day SMA | 21.52 | 21.54 | 21.55 |
| 100 day SMA | 22.16 | 22.19 | 22.22 |
| 150 day SMA | 22.63 | 22.64 | 22.65 |
| 200 day SMA | 22.87 | 22.89 | 22.9 |


