ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.51 and 22.68
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.64 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.81 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.61 (-0.04%) | 22.67 | 22.57 - 22.74 | 0.5649 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.18 | 22.59 - 23.18 | 0.8007 times | Thu 05 February 2026 | 23.17 (1.09%) | 23.01 | 22.98 - 23.22 | 0.8309 times | Wed 04 February 2026 | 22.92 (-0.43%) | 22.97 | 22.83 - 23.08 | 2.013 times | Tue 03 February 2026 | 23.02 (0.35%) | 22.93 | 22.83 - 23.20 | 1.2931 times | Mon 02 February 2026 | 22.94 (-0.99%) | 23.27 | 22.90 - 23.30 | 0.6937 times | Fri 30 January 2026 | 23.17 (0.35%) | 23.18 | 23.10 - 23.38 | 1.1005 times | Thu 29 January 2026 | 23.09 (-0.09%) | 23.07 | 22.98 - 23.30 | 1.4617 times | Wed 28 January 2026 | 23.11 (0%) | 23.11 | 23.05 - 23.16 | 0.6776 times | Tue 27 January 2026 | 23.11 (0.87%) | 23.08 | 23.04 - 23.17 | 0.5639 times | Mon 26 January 2026 | 22.91 (-0.61%) | 23.04 | 22.87 - 23.08 | 0.5372 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.51 and 22.68
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.61 (-0.04%) | 22.67 | 22.57 - 22.74 | 0.1917 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.27 | 22.59 - 23.30 | 1.9113 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 1.4733 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 1.0394 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.0716 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.0706 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.5739 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3408 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.3201 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.0073 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.8126 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.23 and 22.96
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.61 (-2.42%) | 23.27 | 22.57 - 23.30 | 0.8735 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 2.0376 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.58 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.7384 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.2117 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.6027 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5632 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6121 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3697 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4109 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.2134 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 22.08 and 23.11
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.926666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.61 (-3.75%) | 23.44 | 22.57 - 23.60 | 0.4981 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.9008 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.3754 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7498 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.4848 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7515 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.2068 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4485 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.0817 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.5027 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8363 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.91 | 23.06 |
| 12 day EMA | 22.92 | 22.98 | 23.05 |
| 20 day EMA | 23.01 | 23.05 | 23.09 |
| 35 day EMA | 23.18 | 23.21 | 23.25 |
| 50 day EMA | 23.35 | 23.38 | 23.41 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.93 | 23.04 |
| 12 day SMA | 22.98 | 23 | 23.04 |
| 20 day SMA | 22.98 | 22.99 | 23.01 |
| 35 day SMA | 23.1 | 23.14 | 23.17 |
| 50 day SMA | 23.3 | 23.33 | 23.36 |
| 100 day SMA | 23.79 | 23.81 | 23.83 |
| 150 day SMA | 24.26 | 24.28 | 24.29 |
| 200 day SMA | 24.9 | 24.93 | 24.95 |


