ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 22.61 and 22.75

Intraday Target 122.58
Intraday Target 222.64
Intraday Target 322.716666666667
Intraday Target 422.78
Intraday Target 522.86

Daily price and volume Short Dow

Date Closing Open Range Volume
Thu 14 May 2026 22.71 (-0.74%) 22.77 22.65 - 22.79 1.2551 times
Wed 13 May 2026 22.88 (0.22%) 22.91 22.86 - 22.99 0.6936 times
Tue 12 May 2026 22.83 (-0.13%) 22.87 22.81 - 23.05 1.2294 times
Mon 11 May 2026 22.86 (-0.22%) 22.93 22.84 - 22.97 1.1291 times
Fri 08 May 2026 22.91 (0.04%) 22.80 22.79 - 22.97 0.679 times
Thu 07 May 2026 22.90 (0.62%) 22.70 22.67 - 22.95 0.941 times
Wed 06 May 2026 22.76 (-1.22%) 22.86 22.71 - 22.86 1.0145 times
Tue 05 May 2026 23.04 (-0.69%) 23.12 23.02 - 23.17 0.6523 times
Mon 04 May 2026 23.20 (1.18%) 22.97 22.97 - 23.21 1.1596 times
Fri 01 May 2026 22.93 (0.35%) 22.76 22.71 - 22.93 1.2465 times
Thu 30 April 2026 22.85 (-1.59%) 23.13 22.81 - 23.15 1.2255 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.48 and 22.88

Weekly Target 122.4
Weekly Target 222.56
Weekly Target 322.803333333333
Weekly Target 422.96
Weekly Target 523.2

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Thu 14 May 2026 22.71 (-0.87%) 22.93 22.65 - 23.05 0.3009 times
Fri 08 May 2026 22.91 (-0.09%) 22.97 22.67 - 23.21 0.3106 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 0.4667 times
Fri 24 April 2026 23.05 (0.57%) 23.11 22.74 - 23.21 0.6298 times
Fri 17 April 2026 22.92 (-3.05%) 23.80 22.79 - 23.84 1.0251 times
Fri 10 April 2026 23.64 (-2.92%) 24.32 23.42 - 24.51 1.1458 times
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 0.9551 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 1.1122 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.6767 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 2.377 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.9244 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.4 and 22.96

Monthly Target 122.3
Monthly Target 222.5
Monthly Target 322.856666666667
Monthly Target 423.06
Monthly Target 523.42

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Thu 14 May 2026 22.71 (-0.61%) 22.76 22.65 - 23.21 0.2205 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.1662 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.6925 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3863 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1984 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9292 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.0224 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7126 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3545 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3174 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.36 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 21.23 and 23.92

Yearly Target 120.73
Yearly Target 221.72
Yearly Target 323.42
Yearly Target 424.41
Yearly Target 526.11

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Thu 14 May 2026 22.71 (-3.32%) 23.44 22.43 - 25.12 1.7142 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.6623 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.1956 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6407 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.2676 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6549 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.0671 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3966 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9565 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4445 times
Fri 30 December 2016 19.04 (0%) 22.77 18.83 - 23.07 0.5575 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.92
20 day DMA 22.96
35 day DMA 23.42
50 day DMA 23.65
100 day DMA 23.36
150 day DMA 23.59
200 day DMA 23.93

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8822.88
12 day EMA22.9222.9622.97
20 day EMA23.0323.0623.08
35 day EMA23.2623.2923.31
50 day EMA23.5323.5623.59

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8822.85
12 day SMA22.9222.9622.97
20 day SMA22.9622.9923.01
35 day SMA23.4223.4723.52
50 day SMA23.6523.6623.67
100 day SMA23.3623.3723.37
150 day SMA23.5923.623.61
200 day SMA23.9323.9423.96

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top