ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 24.07 and 24.51
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.41 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.85 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.35 (0.21%) | 24.50 | 24.22 - 24.66 | 1.0223 times | Wed 01 April 2026 | 24.30 (-0.49%) | 24.29 | 24.18 - 24.35 | 1.0867 times | Tue 31 March 2026 | 24.42 (-2.44%) | 24.76 | 24.40 - 24.90 | 0.9641 times | Mon 30 March 2026 | 25.03 (-0.12%) | 25.12 | 24.70 - 25.12 | 0.841 times | Fri 27 March 2026 | 25.06 (1.79%) | 24.71 | 24.50 - 25.12 | 0.8072 times | Thu 26 March 2026 | 24.62 (1.07%) | 24.49 | 24.31 - 24.65 | 0.4192 times | Wed 25 March 2026 | 24.36 (-1.06%) | 24.29 | 24.21 - 24.49 | 1.0076 times | Tue 24 March 2026 | 24.62 (0.16%) | 24.78 | 24.49 - 24.82 | 1.1227 times | Mon 23 March 2026 | 24.58 (-1.32%) | 24.50 | 24.30 - 24.63 | 1.2009 times | Fri 20 March 2026 | 24.91 (0.93%) | 24.75 | 24.66 - 25.04 | 1.5281 times | Thu 19 March 2026 | 24.68 (2.15%) | 24.63 | 24.56 - 24.83 | 2.1088 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 23.8 and 24.74
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.35 (-2.83%) | 25.12 | 24.18 - 25.12 | 0.7005 times | Fri 27 March 2026 | 25.06 (0.6%) | 24.50 | 24.21 - 25.12 | 0.8156 times | Fri 20 March 2026 | 24.91 (2.17%) | 24.20 | 23.94 - 25.04 | 1.2296 times | Fri 13 March 2026 | 24.38 (1.97%) | 24.44 | 23.54 - 24.44 | 1.7432 times | Fri 06 March 2026 | 23.91 (3.19%) | 23.45 | 23.13 - 24.14 | 2.1447 times | Fri 27 February 2026 | 23.17 (1.36%) | 22.96 | 22.77 - 23.31 | 0.7917 times | Fri 20 February 2026 | 22.86 (-0.26%) | 22.92 | 22.74 - 23.08 | 0.6172 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 0.145 times | Fri 13 February 2026 | 22.92 (1.33%) | 22.67 | 22.43 - 23.09 | 0.7276 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.27 | 22.59 - 23.30 | 1.0849 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 0.8363 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 24.27 and 24.75
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.35 (-0.29%) | 24.29 | 24.18 - 24.66 | 0.1763 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.9228 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.5727 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.3009 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.0087 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.1099 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.7736 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.3848 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3596 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.3908 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.236 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 23.39 and 26.08
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.35 (3.66%) | 23.44 | 22.43 - 25.12 | 1.4416 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.712 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.2388 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.6754 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.3373 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6768 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.087 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.404 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.9742 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4528 times | Fri 30 December 2016 | 19.04 (0%) | 24.38 | 18.83 - 25.14 | 0.6597 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortDow in short term but the sell signal is initial and weak.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.56 | 24.69 |
| 12 day EMA | 24.46 | 24.48 | 24.51 |
| 20 day EMA | 24.29 | 24.28 | 24.28 |
| 35 day EMA | 23.98 | 23.96 | 23.94 |
| 50 day EMA | 23.6 | 23.57 | 23.54 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.69 | 24.7 |
| 12 day SMA | 24.59 | 24.58 | 24.58 |
| 20 day SMA | 24.35 | 24.3 | 24.25 |
| 35 day SMA | 23.79 | 23.74 | 23.69 |
| 50 day SMA | 23.53 | 23.5 | 23.48 |
| 100 day SMA | 23.58 | 23.57 | 23.57 |
| 150 day SMA | 23.87 | 23.87 | 23.87 |
| 200 day SMA | 24.28 | 24.29 | 24.3 |


