ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 29.5 and 29.71
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.656666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.87 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.64 (-0.3%) | 29.75 | 29.56 - 29.77 | 0.6398 times | Thu 25 April 2024 | 29.73 (1.02%) | 29.82 | 29.68 - 29.99 | 0.8818 times | Wed 24 April 2024 | 29.43 (0.14%) | 29.41 | 29.37 - 29.55 | 0.579 times | Tue 23 April 2024 | 29.39 (-0.68%) | 29.49 | 29.34 - 29.55 | 0.5318 times | Mon 22 April 2024 | 29.59 (-0.6%) | 29.63 | 29.42 - 29.79 | 0.9844 times | Fri 19 April 2024 | 29.77 (-0.6%) | 29.87 | 29.69 - 29.92 | 1.7721 times | Thu 18 April 2024 | 29.95 (0%) | 29.84 | 29.70 - 30.02 | 1.306 times | Wed 17 April 2024 | 29.95 (0.2%) | 29.81 | 29.74 - 30.06 | 1.0471 times | Tue 16 April 2024 | 29.89 (-0.17%) | 29.76 | 29.74 - 29.98 | 1.128 times | Mon 15 April 2024 | 29.94 (0.67%) | 29.47 | 29.44 - 30.00 | 1.13 times | Fri 12 April 2024 | 29.74 (1.26%) | 29.55 | 29.51 - 29.82 | 0.9435 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 29.49 and 30.14
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.64 (-0.44%) | 29.63 | 29.34 - 29.99 | 1.1505 times | Fri 19 April 2024 | 29.77 (0.1%) | 29.47 | 29.44 - 30.06 | 2.0305 times | Fri 12 April 2024 | 29.74 (2.59%) | 29.00 | 28.93 - 29.82 | 1.2115 times | Fri 05 April 2024 | 28.99 (2.4%) | 28.32 | 28.31 - 29.24 | 1.1777 times | Thu 28 March 2024 | 28.31 (-0.63%) | 28.54 | 28.26 - 28.65 | 0.4973 times | Fri 22 March 2024 | 28.49 (-2.86%) | 29.23 | 28.19 - 29.30 | 0.9802 times | Fri 15 March 2024 | 29.33 (0.2%) | 29.36 | 28.93 - 29.47 | 1.1819 times | Fri 08 March 2024 | 29.27 (1.04%) | 29.12 | 28.99 - 29.46 | 0.9349 times | Fri 01 March 2024 | 28.97 (-0.34%) | 29.00 | 28.96 - 29.17 | 0.5166 times | Thu 29 February 2024 | 29.07 (0%) | 29.00 | 28.98 - 29.17 | 0.319 times | Thu 29 February 2024 | 29.07 (0.48%) | 28.92 | 28.85 - 29.22 | 0.8339 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 28.98 and 30.73
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.64 (4.7%) | 28.32 | 28.31 - 30.06 | 1.6469 times | Thu 28 March 2024 | 28.31 (-2.61%) | 29.07 | 28.19 - 29.47 | 1.1211 times | Thu 29 February 2024 | 29.07 (-1.62%) | 29.57 | 28.81 - 29.70 | 1.4095 times | Wed 31 January 2024 | 29.55 (-0.51%) | 29.86 | 29.22 - 30.29 | 1.227 times | Fri 29 December 2023 | 29.70 (-5.32%) | 31.37 | 29.63 - 31.38 | 0.838 times | Thu 30 November 2023 | 31.37 (-7.71%) | 33.95 | 31.35 - 34.03 | 0.6728 times | Tue 31 October 2023 | 33.99 (1.98%) | 33.39 | 32.81 - 34.74 | 0.8974 times | Fri 29 September 2023 | 33.33 (3.03%) | 32.17 | 32.03 - 33.48 | 0.5552 times | Thu 31 August 2023 | 32.35 (2.86%) | 31.48 | 31.35 - 33.01 | 1.0266 times | Mon 31 July 2023 | 31.45 (-2.72%) | 32.40 | 31.35 - 33.02 | 0.6056 times | Fri 30 June 2023 | 32.33 (-4.69%) | 34.00 | 32.26 - 34.17 | 0.6875 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortDow in short term but the sell signal is initial and weak.
ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.46 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.62 | 29.56 |
| 12 day EMA | 29.56 | 29.54 | 29.51 |
| 20 day EMA | 29.44 | 29.42 | 29.39 |
| 35 day EMA | 29.34 | 29.32 | 29.3 |
| 50 day EMA | 29.2 | 29.18 | 29.16 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.58 | 29.63 |
| 12 day SMA | 29.7 | 29.67 | 29.62 |
| 20 day SMA | 29.4 | 29.33 | 29.26 |
| 35 day SMA | 29.16 | 29.15 | 29.13 |
| 50 day SMA | 29.15 | 29.14 | 29.13 |
| 100 day SMA | 29.46 | 29.48 | 29.5 |
| 150 day SMA | 30.6 | 30.63 | 30.65 |
| 200 day SMA | 31.01 | 31.02 | 31.03 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
