ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 23.22 and 23.48

Intraday Target 123.17
Intraday Target 223.26
Intraday Target 323.43
Intraday Target 423.52
Intraday Target 523.69

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 02 January 2026 23.35 (-0.6%) 23.44 23.34 - 23.60 1.7835 times
Wed 31 December 2025 23.49 (0.69%) 23.36 23.33 - 23.49 0.9245 times
Tue 30 December 2025 23.33 (0.21%) 23.28 23.28 - 23.36 0.609 times
Mon 29 December 2025 23.28 (0.52%) 23.18 23.16 - 23.32 0.7641 times
Fri 26 December 2025 23.16 (0.04%) 23.17 23.14 - 23.22 0.7362 times
Wed 24 December 2025 23.15 (-1.57%) 23.28 23.12 - 23.31 0.2377 times
Tue 23 December 2025 23.52 (-0.17%) 23.62 23.49 - 23.62 0.6404 times
Mon 22 December 2025 23.56 (-0.51%) 23.66 23.52 - 23.66 0.809 times
Fri 19 December 2025 23.68 (-0.25%) 23.70 23.60 - 23.71 1.5735 times
Thu 18 December 2025 23.74 (-0.17%) 23.80 23.54 - 23.80 1.9221 times
Wed 17 December 2025 23.78 (0.51%) 23.65 23.53 - 23.79 1.6406 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 23.26 and 23.7

Weekly Target 122.93
Weekly Target 223.14
Weekly Target 323.37
Weekly Target 423.58
Weekly Target 523.81

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 02 January 2026 23.35 (0.82%) 23.18 23.16 - 23.60 0.6372 times
Fri 26 December 2025 23.16 (-2.2%) 23.66 23.12 - 23.66 0.3784 times
Fri 19 December 2025 23.68 (0.81%) 23.38 23.38 - 23.80 1.4657 times
Fri 12 December 2025 23.49 (-0.97%) 23.71 23.29 - 23.96 1.1184 times
Fri 05 December 2025 23.72 (-0.46%) 23.98 23.63 - 24.05 0.9022 times
Fri 28 November 2025 23.83 (-2.97%) 24.46 23.82 - 24.64 0.8228 times
Fri 21 November 2025 24.56 (1.99%) 24.14 24.07 - 24.84 2.1443 times
Fri 14 November 2025 24.08 (-0.37%) 24.08 23.45 - 24.23 0.9121 times
Fri 07 November 2025 24.17 (1.34%) 24.12 23.93 - 24.43 0.7677 times
Fri 31 October 2025 23.85 (-0.58%) 23.87 23.59 - 23.97 0.8513 times
Fri 24 October 2025 23.99 (-2.12%) 24.44 23.94 - 24.49 0.6685 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 23.22 and 23.48

Monthly Target 123.17
Monthly Target 223.26
Monthly Target 323.43
Monthly Target 423.52
Monthly Target 523.69

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 02 January 2026 23.35 (-0.6%) 23.44 23.34 - 23.60 0.1239 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.8795 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 2.068 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 1.4414 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.717 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.67 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.7282 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.4397 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.4888 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.4435 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.3327 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 23.22 and 23.48

Yearly Target 123.17
Yearly Target 223.26
Yearly Target 323.43
Yearly Target 423.52
Yearly Target 523.69

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Fri 02 January 2026 23.35 (-0.6%) 23.44 23.34 - 23.60 0.0187 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.9967 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.4448 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.7876 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.5597 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.7894 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.2677 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.4711 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 1.1362 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.5281 times
Fri 30 December 2016 19.04 (-15.75%) 22.99 18.83 - 25.34 0.8785 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.48
20 day DMA 23.55
35 day DMA 23.82
50 day DMA 23.87
100 day DMA 24.29
150 day DMA 24.81
200 day DMA 25.52

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3823.33
12 day EMA23.4423.4623.46
20 day EMA23.5523.5723.58
35 day EMA23.723.7223.73
50 day EMA23.8623.8823.9

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2823.29
12 day SMA23.4823.4923.49
20 day SMA23.5523.5623.59
35 day SMA23.8223.8323.84
50 day SMA23.8723.8923.91
100 day SMA24.2924.3224.34
150 day SMA24.8124.8324.86
200 day SMA25.5225.5425.56

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top