ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 23.39 and 23.65

Intraday Target 123.18
Intraday Target 223.34
Intraday Target 323.443333333333
Intraday Target 423.6
Intraday Target 523.7

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 12 December 2025 23.49 (0.56%) 23.32 23.29 - 23.55 1.5705 times
Thu 11 December 2025 23.36 (-1.27%) 23.62 23.33 - 23.64 1.2542 times
Wed 10 December 2025 23.66 (-1%) 23.93 23.60 - 23.96 0.8305 times
Tue 09 December 2025 23.90 (0.29%) 23.83 23.72 - 23.93 1.1191 times
Mon 08 December 2025 23.83 (0.46%) 23.71 23.71 - 23.89 0.7606 times
Fri 05 December 2025 23.72 (-0.13%) 23.76 23.63 - 23.80 0.8132 times
Thu 04 December 2025 23.75 (0.08%) 23.72 23.65 - 23.83 0.9934 times
Wed 03 December 2025 23.73 (-0.88%) 23.97 23.70 - 23.98 1.1783 times
Tue 02 December 2025 23.94 (-0.37%) 24.03 23.88 - 24.04 0.6313 times
Mon 01 December 2025 24.03 (0.84%) 23.98 23.85 - 24.05 0.8488 times
Fri 28 November 2025 23.83 (-0.54%) 23.94 23.82 - 23.95 0.3186 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 23.06 and 23.73

Weekly Target 122.91
Weekly Target 223.2
Weekly Target 323.58
Weekly Target 423.87
Weekly Target 524.25

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 12 December 2025 23.49 (-0.97%) 23.71 23.29 - 23.96 1.1608 times
Fri 05 December 2025 23.72 (-0.46%) 23.98 23.63 - 24.05 0.9364 times
Fri 28 November 2025 23.83 (-2.97%) 24.46 23.82 - 24.64 0.854 times
Fri 21 November 2025 24.56 (1.99%) 24.14 24.07 - 24.84 2.2256 times
Fri 14 November 2025 24.08 (-0.37%) 24.08 23.45 - 24.23 0.9467 times
Fri 07 November 2025 24.17 (1.34%) 24.12 23.93 - 24.43 0.7968 times
Fri 31 October 2025 23.85 (-0.58%) 23.87 23.59 - 23.97 0.8835 times
Fri 24 October 2025 23.99 (-2.12%) 24.44 23.94 - 24.49 0.6939 times
Fri 17 October 2025 24.51 (-1.37%) 24.68 24.23 - 24.89 0.8085 times
Fri 10 October 2025 24.85 (2.9%) 24.13 24.10 - 24.87 0.6939 times
Fri 03 October 2025 24.15 (-0.98%) 24.33 24.02 - 24.48 0.4519 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 23.01 and 23.77

Monthly Target 122.85
Monthly Target 223.17
Monthly Target 323.61
Monthly Target 423.93
Monthly Target 524.37

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 12 December 2025 23.49 (-1.43%) 23.98 23.29 - 24.05 0.8791 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 2.0218 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 1.4092 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.701 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.655 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.7119 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.4299 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.4779 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.4112 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.303 times
Fri 28 February 2025 25.99 (1.92%) 25.83 25.28 - 26.44 0.9891 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 19.63 and 27.15

Yearly Target 118.34
Yearly Target 220.92
Yearly Target 325.863333333333
Yearly Target 428.44
Yearly Target 533.38

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Fri 12 December 2025 23.49 (-11.49%) 26.37 23.29 - 30.81 1.7258 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.3488 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.7353 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.4561 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.7369 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.1835 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.4398 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 1.0607 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.493 times
Fri 30 December 2016 19.04 (-15.75%) 22.99 18.83 - 25.34 0.8201 times
Thu 31 December 2015 22.60 (0%) 23.60 22.07 - 23.61 0.168 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortDow in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.77
20 day DMA 24.04
35 day DMA 23.99
50 day DMA 24.11
100 day DMA 24.55
150 day DMA 25.1
200 day DMA 25.75

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6523.79
12 day EMA23.7723.8223.9
20 day EMA23.8923.9323.99
35 day EMA24.0124.0424.08
50 day EMA24.0924.1124.14

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6923.77
12 day SMA23.7723.8223.91
20 day SMA24.0424.0724.07
35 day SMA23.9924.0224.04
50 day SMA24.1124.1224.14
100 day SMA24.5524.5724.59
150 day SMA25.125.1225.15
200 day SMA25.7525.7625.78

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top