Munafa Stock Market Course + Intraday & FNO calls 
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 23.23 and 23.45
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.49 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.33 (1.79%) | 23.26 | 23.13 - 23.35 | 1.1793 times | Fri 16 January 2026 | 22.92 (0.17%) | 22.85 | 22.80 - 22.97 | 0.8249 times | Thu 15 January 2026 | 22.88 (-0.69%) | 23.01 | 22.80 - 23.03 | 0.8821 times | Wed 14 January 2026 | 23.04 (0.26%) | 23.04 | 22.99 - 23.14 | 1.1433 times | Tue 13 January 2026 | 22.98 (0.83%) | 22.84 | 22.75 - 23.04 | 1.1414 times | Mon 12 January 2026 | 22.79 (-0.18%) | 23.00 | 22.78 - 23.06 | 0.8116 times | Fri 09 January 2026 | 22.83 (-0.48%) | 22.94 | 22.80 - 22.97 | 0.8031 times | Thu 08 January 2026 | 22.94 (-0.52%) | 23.10 | 22.90 - 23.17 | 1.2466 times | Wed 07 January 2026 | 23.06 (1.01%) | 22.80 | 22.77 - 23.08 | 0.8977 times | Tue 06 January 2026 | 22.83 (-1%) | 23.11 | 22.81 - 23.11 | 1.07 times | Mon 05 January 2026 | 23.06 (-1.24%) | 23.32 | 22.95 - 23.33 | 0.7813 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 23.23 and 23.45
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.33 (1.79%) | 23.26 | 23.13 - 23.35 | 0.2881 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.1734 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.1723 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.6284 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3732 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.4455 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.103 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.8898 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.8115 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.1148 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 0.8996 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.62 and 23.47
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.33 (-0.68%) | 23.44 | 22.75 - 23.60 | 1.173 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.6799 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.8483 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.2883 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.6408 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5988 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6508 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.393 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4369 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.2901 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.1912 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 22.62 and 23.47
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.33 (-0.68%) | 23.44 | 22.75 - 23.60 | 0.1948 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.9615 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.4193 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7737 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.5322 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7755 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.2453 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4628 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.1162 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.5188 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.863 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.93 | 22.94 |
| 12 day EMA | 23.07 | 23.02 | 23.04 |
| 20 day EMA | 23.17 | 23.15 | 23.17 |
| 35 day EMA | 23.37 | 23.37 | 23.4 |
| 50 day EMA | 23.6 | 23.61 | 23.64 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.92 | 22.9 |
| 12 day SMA | 23 | 23.01 | 23.05 |
| 20 day SMA | 23.16 | 23.18 | 23.22 |
| 35 day SMA | 23.4 | 23.42 | 23.46 |
| 50 day SMA | 23.64 | 23.66 | 23.68 |
| 100 day SMA | 24.05 | 24.07 | 24.09 |
| 150 day SMA | 24.55 | 24.57 | 24.59 |
| 200 day SMA | 25.28 | 25.31 | 25.33 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
