ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 24.07 and 24.51

Intraday Target 123.97
Intraday Target 224.16
Intraday Target 324.41
Intraday Target 424.6
Intraday Target 524.85

Daily price and volume Short Dow

Date Closing Open Range Volume
Thu 02 April 2026 24.35 (0.21%) 24.50 24.22 - 24.66 1.0223 times
Wed 01 April 2026 24.30 (-0.49%) 24.29 24.18 - 24.35 1.0867 times
Tue 31 March 2026 24.42 (-2.44%) 24.76 24.40 - 24.90 0.9641 times
Mon 30 March 2026 25.03 (-0.12%) 25.12 24.70 - 25.12 0.841 times
Fri 27 March 2026 25.06 (1.79%) 24.71 24.50 - 25.12 0.8072 times
Thu 26 March 2026 24.62 (1.07%) 24.49 24.31 - 24.65 0.4192 times
Wed 25 March 2026 24.36 (-1.06%) 24.29 24.21 - 24.49 1.0076 times
Tue 24 March 2026 24.62 (0.16%) 24.78 24.49 - 24.82 1.1227 times
Mon 23 March 2026 24.58 (-1.32%) 24.50 24.30 - 24.63 1.2009 times
Fri 20 March 2026 24.91 (0.93%) 24.75 24.66 - 25.04 1.5281 times
Thu 19 March 2026 24.68 (2.15%) 24.63 24.56 - 24.83 2.1088 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 23.8 and 24.74

Weekly Target 123.61
Weekly Target 223.98
Weekly Target 324.55
Weekly Target 424.92
Weekly Target 525.49

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 0.7005 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 0.8156 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.2296 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 1.7432 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.1447 times
Fri 27 February 2026 23.17 (1.36%) 22.96 22.77 - 23.31 0.7917 times
Fri 20 February 2026 22.86 (-0.26%) 22.92 22.74 - 23.08 0.6172 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.145 times
Fri 13 February 2026 22.92 (1.33%) 22.67 22.43 - 23.09 0.7276 times
Fri 06 February 2026 22.62 (-2.37%) 23.27 22.59 - 23.30 1.0849 times
Fri 30 January 2026 23.17 (0.52%) 23.04 22.87 - 23.38 0.8363 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 24.27 and 24.75

Monthly Target 123.92
Monthly Target 224.13
Monthly Target 324.396666666667
Monthly Target 424.61
Monthly Target 524.88

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Thu 02 April 2026 24.35 (-0.29%) 24.29 24.18 - 24.66 0.1763 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.9228 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.5727 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.3009 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.0087 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.1099 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7736 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3848 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3596 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3908 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.236 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 23.39 and 26.08

Yearly Target 121.28
Yearly Target 222.81
Yearly Target 323.966666666667
Yearly Target 425.5
Yearly Target 526.66

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Thu 02 April 2026 24.35 (3.66%) 23.44 22.43 - 25.12 1.4416 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.712 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.2388 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6754 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.3373 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6768 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.087 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.404 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9742 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4528 times
Fri 30 December 2016 19.04 (0%) 24.38 18.83 - 25.14 0.6597 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Dow DOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64

Munafa value: 46 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortDow in short term but the sell signal is initial and weak.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.59
20 day DMA 24.35
35 day DMA 23.79
50 day DMA 23.53
100 day DMA 23.58
150 day DMA 23.87
200 day DMA 24.28

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5624.69
12 day EMA24.4624.4824.51
20 day EMA24.2924.2824.28
35 day EMA23.9823.9623.94
50 day EMA23.623.5723.54

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6924.7
12 day SMA24.5924.5824.58
20 day SMA24.3524.324.25
35 day SMA23.7923.7423.69
50 day SMA23.5323.523.48
100 day SMA23.5823.5723.57
150 day SMA23.8723.8723.87
200 day SMA24.2824.2924.3

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top