ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 25.16 and 25.55
Intraday Target 1 | 25.09 |
Intraday Target 2 | 25.23 |
Intraday Target 3 | 25.483333333333 |
Intraday Target 4 | 25.62 |
Intraday Target 5 | 25.87 |
Daily price and volume Short Dow
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.36 (-0.7%) | 25.73 | 25.35 - 25.74 | 1.2543 times | Fri 24 January 2025 | 25.54 (0.35%) | 25.50 | 25.46 - 25.58 | 0.8631 times | Thu 23 January 2025 | 25.45 (-0.86%) | 25.67 | 25.44 - 25.67 | 0.8057 times | Wed 22 January 2025 | 25.67 (-0.23%) | 25.66 | 25.64 - 25.73 | 0.9955 times | Tue 21 January 2025 | 25.73 (-1.23%) | 25.96 | 25.72 - 25.96 | 1.0894 times | Fri 17 January 2025 | 26.05 (0%) | 26.07 | 25.95 - 26.10 | 0.9963 times | Fri 17 January 2025 | 26.05 (-0.69%) | 26.07 | 25.95 - 26.10 | 0.9963 times | Thu 16 January 2025 | 26.23 (0.19%) | 26.20 | 26.16 - 26.28 | 0.7926 times | Wed 15 January 2025 | 26.18 (-1.69%) | 26.23 | 26.13 - 26.30 | 1.1302 times | Tue 14 January 2025 | 26.63 (-0.52%) | 26.64 | 26.61 - 26.86 | 1.0766 times | Mon 13 January 2025 | 26.77 (0%) | 27.03 | 26.75 - 27.04 | 1.2429 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 25.16 and 25.55
Weekly Target 1 | 25.09 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 25.483333333333 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 25.87 |
Weekly price and volumes for Short Dow
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.36 (-0.7%) | 25.73 | 25.35 - 25.74 | 0.3369 times | Fri 24 January 2025 | 25.54 (-1.96%) | 25.96 | 25.44 - 25.96 | 1.0081 times | Fri 17 January 2025 | 26.05 (0%) | 26.07 | 25.95 - 26.10 | 0.2676 times | Fri 17 January 2025 | 26.05 (-2.69%) | 27.03 | 25.95 - 27.04 | 1.4069 times | Mon 13 January 2025 | 26.77 (-0.82%) | 27.03 | 26.75 - 27.04 | 0.3338 times | Fri 10 January 2025 | 26.99 (1.7%) | 26.60 | 26.51 - 27.02 | 0.6464 times | Wed 08 January 2025 | 26.54 (0.34%) | 26.36 | 26.22 - 26.72 | 1.0068 times | Fri 03 January 2025 | 26.45 (0.76%) | 26.53 | 26.34 - 26.79 | 1.7005 times | Fri 27 December 2024 | 26.25 (-1.83%) | 26.38 | 26.01 - 26.52 | 1.047 times | Fri 20 December 2024 | 26.74 (2.3%) | 26.12 | 26.07 - 27.16 | 2.2459 times | Fri 13 December 2024 | 26.14 (2.31%) | 25.60 | 25.58 - 26.16 | 1.6273 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 24.51 and 26.2
Monthly Target 1 | 24.23 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 25.916666666667 |
Monthly Target 4 | 26.48 |
Monthly Target 5 | 27.61 |
Monthly price and volumes Short Dow
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.36 (-4.45%) | 26.37 | 25.35 - 27.04 | 1.0206 times | Tue 31 December 2024 | 26.54 (4.2%) | 25.48 | 25.47 - 27.16 | 1.0473 times | Tue 26 November 2024 | 25.47 (-6.6%) | 27.17 | 25.44 - 27.37 | 1.1549 times | Thu 31 October 2024 | 27.27 (1.91%) | 26.82 | 26.24 - 27.32 | 1.1627 times | Mon 30 September 2024 | 26.76 (-2.62%) | 27.62 | 26.57 - 28.58 | 1.0716 times | Fri 30 August 2024 | 27.48 (-1.29%) | 27.76 | 27.44 - 29.53 | 1.0428 times | Wed 31 July 2024 | 27.84 (-3.6%) | 28.82 | 27.42 - 28.96 | 1.0862 times | Fri 28 June 2024 | 28.88 (-1.87%) | 29.40 | 28.64 - 29.82 | 0.5425 times | Fri 31 May 2024 | 29.43 (-1.8%) | 29.97 | 28.38 - 29.99 | 0.7249 times | Tue 30 April 2024 | 29.97 (5.86%) | 28.32 | 28.31 - 30.06 | 1.1464 times | Thu 28 March 2024 | 28.31 (-2.61%) | 29.07 | 28.19 - 29.47 | 0.741 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
DMA period | DMA value |
5 day DMA | 25.55 |
12 day DMA | 26.04 |
20 day DMA | 26.26 |
35 day DMA | 26.27 |
50 day DMA | 26.16 |
100 day DMA | 26.63 |
150 day DMA | 27.2 |
200 day DMA | 27.74 |
EMA (exponential moving average) of Short Dow DOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.58 | 25.69 | 25.77 |
12 day EMA | 25.88 | 25.98 | 26.06 |
20 day EMA | 26.07 | 26.14 | 26.2 |
35 day EMA | 26.12 | 26.17 | 26.21 |
50 day EMA | 26.15 | 26.18 | 26.21 |
SMA (simple moving average) of Short Dow DOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.55 | 25.69 | 25.79 |
12 day SMA | 26.04 | 26.17 | 26.26 |
20 day SMA | 26.26 | 26.32 | 26.35 |
35 day SMA | 26.27 | 26.28 | 26.27 |
50 day SMA | 26.16 | 26.18 | 26.19 |
100 day SMA | 26.63 | 26.65 | 26.67 |
150 day SMA | 27.2 | 27.23 | 27.25 |
200 day SMA | 27.74 | 27.76 | 27.78 |