ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 23.22 and 23.48
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.69 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.35 (-0.6%) | 23.44 | 23.34 - 23.60 | 1.7835 times | Wed 31 December 2025 | 23.49 (0.69%) | 23.36 | 23.33 - 23.49 | 0.9245 times | Tue 30 December 2025 | 23.33 (0.21%) | 23.28 | 23.28 - 23.36 | 0.609 times | Mon 29 December 2025 | 23.28 (0.52%) | 23.18 | 23.16 - 23.32 | 0.7641 times | Fri 26 December 2025 | 23.16 (0.04%) | 23.17 | 23.14 - 23.22 | 0.7362 times | Wed 24 December 2025 | 23.15 (-1.57%) | 23.28 | 23.12 - 23.31 | 0.2377 times | Tue 23 December 2025 | 23.52 (-0.17%) | 23.62 | 23.49 - 23.62 | 0.6404 times | Mon 22 December 2025 | 23.56 (-0.51%) | 23.66 | 23.52 - 23.66 | 0.809 times | Fri 19 December 2025 | 23.68 (-0.25%) | 23.70 | 23.60 - 23.71 | 1.5735 times | Thu 18 December 2025 | 23.74 (-0.17%) | 23.80 | 23.54 - 23.80 | 1.9221 times | Wed 17 December 2025 | 23.78 (0.51%) | 23.65 | 23.53 - 23.79 | 1.6406 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 23.26 and 23.7
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.6372 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3784 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.4657 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.1184 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.9022 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.8228 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.1443 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 0.9121 times | Fri 07 November 2025 | 24.17 (1.34%) | 24.12 | 23.93 - 24.43 | 0.7677 times | Fri 31 October 2025 | 23.85 (-0.58%) | 23.87 | 23.59 - 23.97 | 0.8513 times | Fri 24 October 2025 | 23.99 (-2.12%) | 24.44 | 23.94 - 24.49 | 0.6685 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 23.22 and 23.48
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.35 (-0.6%) | 23.44 | 23.34 - 23.60 | 0.1239 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.8795 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 2.068 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.4414 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.717 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.67 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.7282 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.4397 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4888 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.4435 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.3327 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 23.22 and 23.48
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.35 (-0.6%) | 23.44 | 23.34 - 23.60 | 0.0187 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.9967 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.4448 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7876 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.5597 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7894 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.2677 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4711 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.1362 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.5281 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8785 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.38 | 23.33 |
| 12 day EMA | 23.44 | 23.46 | 23.46 |
| 20 day EMA | 23.55 | 23.57 | 23.58 |
| 35 day EMA | 23.7 | 23.72 | 23.73 |
| 50 day EMA | 23.86 | 23.88 | 23.9 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.28 | 23.29 |
| 12 day SMA | 23.48 | 23.49 | 23.49 |
| 20 day SMA | 23.55 | 23.56 | 23.59 |
| 35 day SMA | 23.82 | 23.83 | 23.84 |
| 50 day SMA | 23.87 | 23.89 | 23.91 |
| 100 day SMA | 24.29 | 24.32 | 24.34 |
| 150 day SMA | 24.81 | 24.83 | 24.86 |
| 200 day SMA | 25.52 | 25.54 | 25.56 |


