Munafa Stock Market Course + Intraday & FNO calls 
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 22.86 and 23.03
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.07 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.92 (0.17%) | 22.85 | 22.80 - 22.97 | 0.8591 times | Thu 15 January 2026 | 22.88 (-0.69%) | 23.01 | 22.80 - 23.03 | 0.9187 times | Wed 14 January 2026 | 23.04 (0.26%) | 23.04 | 22.99 - 23.14 | 1.1907 times | Tue 13 January 2026 | 22.98 (0.83%) | 22.84 | 22.75 - 23.04 | 1.1888 times | Mon 12 January 2026 | 22.79 (-0.18%) | 23.00 | 22.78 - 23.06 | 0.8452 times | Fri 09 January 2026 | 22.83 (-0.48%) | 22.94 | 22.80 - 22.97 | 0.8364 times | Thu 08 January 2026 | 22.94 (-0.52%) | 23.10 | 22.90 - 23.17 | 1.2983 times | Wed 07 January 2026 | 23.06 (1.01%) | 22.80 | 22.77 - 23.08 | 0.9349 times | Tue 06 January 2026 | 22.83 (-1%) | 23.11 | 22.81 - 23.11 | 1.1144 times | Mon 05 January 2026 | 23.06 (-1.24%) | 23.32 | 22.95 - 23.33 | 0.8137 times | Fri 02 January 2026 | 23.35 (-0.6%) | 23.44 | 23.34 - 23.60 | 1.1708 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.64 and 23.03
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.1058 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.1047 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.5922 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3517 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.3622 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.0394 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.8385 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.7647 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 1.9929 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 0.8478 times | Fri 07 November 2025 | 24.17 (1.34%) | 24.12 | 23.93 - 24.43 | 0.7135 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.41 and 23.26
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.92 (-2.43%) | 23.44 | 22.75 - 23.60 | 1.0692 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.6996 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.87 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.3035 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.6484 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.6059 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6585 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3976 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4421 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.3053 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.2052 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 22.41 and 23.26
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.92 (-2.43%) | 23.44 | 22.75 - 23.60 | 0.1758 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.9653 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.422 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7752 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.5351 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7769 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.2477 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4637 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.1183 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.5198 times | Fri 30 December 2016 | 19.04 (-15.75%) | 22.99 | 18.83 - 25.34 | 0.8647 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.66 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.94 | 22.97 |
| 12 day EMA | 23.02 | 23.04 | 23.07 |
| 20 day EMA | 23.15 | 23.17 | 23.2 |
| 35 day EMA | 23.37 | 23.4 | 23.43 |
| 50 day EMA | 23.59 | 23.62 | 23.65 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.9 | 22.92 |
| 12 day SMA | 23.01 | 23.05 | 23.08 |
| 20 day SMA | 23.18 | 23.22 | 23.26 |
| 35 day SMA | 23.42 | 23.46 | 23.5 |
| 50 day SMA | 23.66 | 23.68 | 23.7 |
| 100 day SMA | 24.07 | 24.09 | 24.11 |
| 150 day SMA | 24.57 | 24.59 | 24.62 |
| 200 day SMA | 25.31 | 25.33 | 25.35 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
