Munafa Stock Market Course + Intraday & FNO calls 
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 24.22 and 24.42
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.45 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.32 (1.54%) | 24.17 | 24.12 - 24.32 | 0.815 times | Wed 11 March 2026 | 23.95 (0.71%) | 23.80 | 23.71 - 24.06 | 0.8123 times | Tue 10 March 2026 | 23.78 (0%) | 23.78 | 23.54 - 23.92 | 0.9719 times | Mon 09 March 2026 | 23.78 (-0.54%) | 24.44 | 23.71 - 24.44 | 0.9455 times | Fri 06 March 2026 | 23.91 (1.01%) | 23.99 | 23.86 - 24.14 | 1.6031 times | Thu 05 March 2026 | 23.67 (1.68%) | 23.47 | 23.39 - 23.84 | 1.2129 times | Wed 04 March 2026 | 23.28 (-0.47%) | 23.34 | 23.22 - 23.46 | 0.8594 times | Tue 03 March 2026 | 23.39 (0.82%) | 23.66 | 23.30 - 23.80 | 1.0491 times | Mon 02 March 2026 | 23.20 (0.13%) | 23.45 | 23.13 - 23.45 | 0.8795 times | Fri 27 February 2026 | 23.17 (1.05%) | 23.18 | 23.13 - 23.31 | 0.8512 times | Thu 26 February 2026 | 22.93 (0.04%) | 22.95 | 22.77 - 23.05 | 0.515 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 23.48 and 24.38
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.32 (1.71%) | 24.44 | 23.54 - 24.44 | 1.5239 times | Fri 06 March 2026 | 23.91 (3.19%) | 23.45 | 23.13 - 24.14 | 2.4092 times | Fri 27 February 2026 | 23.17 (1.36%) | 22.96 | 22.77 - 23.31 | 0.8893 times | Fri 20 February 2026 | 22.86 (-0.26%) | 22.92 | 22.74 - 23.08 | 0.6933 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 0.1628 times | Fri 13 February 2026 | 22.92 (1.33%) | 22.67 | 22.43 - 23.09 | 0.8173 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.27 | 22.59 - 23.30 | 1.2187 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 0.9394 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 0.6627 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 0.6833 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 0.6826 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 23.73 and 25.04
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.32 (4.96%) | 23.45 | 23.13 - 24.44 | 1.8646 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.7927 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.4829 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.1498 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.2651 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.8818 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.4386 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.4099 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.4455 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.269 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.2991 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 23.38 and 25.39
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 23.73 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.32 (3.53%) | 23.44 | 22.43 - 24.44 | 1.1283 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.7747 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.2842 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.7001 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.3863 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.7016 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.1268 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.4188 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 1.0099 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4694 times | Fri 30 December 2016 | 19.04 (0%) | 23.26 | 18.83 - 25.34 | 0.7746 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.77 | 23.68 |
| 12 day EMA | 23.63 | 23.51 | 23.43 |
| 20 day EMA | 23.45 | 23.36 | 23.3 |
| 35 day EMA | 23.29 | 23.23 | 23.19 |
| 50 day EMA | 23.21 | 23.16 | 23.13 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.82 | 23.68 |
| 12 day SMA | 23.53 | 23.42 | 23.36 |
| 20 day SMA | 23.3 | 23.23 | 23.16 |
| 35 day SMA | 23.14 | 23.1 | 23.07 |
| 50 day SMA | 23.11 | 23.09 | 23.07 |
| 100 day SMA | 23.51 | 23.51 | 23.51 |
| 150 day SMA | 23.93 | 23.94 | 23.95 |
| 200 day SMA | 24.42 | 24.43 | 24.45 |
Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
