ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 25.16 and 25.55

Intraday Target 125.09
Intraday Target 225.23
Intraday Target 325.483333333333
Intraday Target 425.62
Intraday Target 525.87

Daily price and volume Short Dow

Date Closing Open Range Volume
Mon 27 January 2025 25.36 (-0.7%) 25.73 25.35 - 25.74 1.2543 times
Fri 24 January 2025 25.54 (0.35%) 25.50 25.46 - 25.58 0.8631 times
Thu 23 January 2025 25.45 (-0.86%) 25.67 25.44 - 25.67 0.8057 times
Wed 22 January 2025 25.67 (-0.23%) 25.66 25.64 - 25.73 0.9955 times
Tue 21 January 2025 25.73 (-1.23%) 25.96 25.72 - 25.96 1.0894 times
Fri 17 January 2025 26.05 (0%) 26.07 25.95 - 26.10 0.9963 times
Fri 17 January 2025 26.05 (-0.69%) 26.07 25.95 - 26.10 0.9963 times
Thu 16 January 2025 26.23 (0.19%) 26.20 26.16 - 26.28 0.7926 times
Wed 15 January 2025 26.18 (-1.69%) 26.23 26.13 - 26.30 1.1302 times
Tue 14 January 2025 26.63 (-0.52%) 26.64 26.61 - 26.86 1.0766 times
Mon 13 January 2025 26.77 (0%) 27.03 26.75 - 27.04 1.2429 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 25.16 and 25.55

Weekly Target 125.09
Weekly Target 225.23
Weekly Target 325.483333333333
Weekly Target 425.62
Weekly Target 525.87

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Mon 27 January 2025 25.36 (-0.7%) 25.73 25.35 - 25.74 0.3369 times
Fri 24 January 2025 25.54 (-1.96%) 25.96 25.44 - 25.96 1.0081 times
Fri 17 January 2025 26.05 (0%) 26.07 25.95 - 26.10 0.2676 times
Fri 17 January 2025 26.05 (-2.69%) 27.03 25.95 - 27.04 1.4069 times
Mon 13 January 2025 26.77 (-0.82%) 27.03 26.75 - 27.04 0.3338 times
Fri 10 January 2025 26.99 (1.7%) 26.60 26.51 - 27.02 0.6464 times
Wed 08 January 2025 26.54 (0.34%) 26.36 26.22 - 26.72 1.0068 times
Fri 03 January 2025 26.45 (0.76%) 26.53 26.34 - 26.79 1.7005 times
Fri 27 December 2024 26.25 (-1.83%) 26.38 26.01 - 26.52 1.047 times
Fri 20 December 2024 26.74 (2.3%) 26.12 26.07 - 27.16 2.2459 times
Fri 13 December 2024 26.14 (2.31%) 25.60 25.58 - 26.16 1.6273 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 24.51 and 26.2

Monthly Target 124.23
Monthly Target 224.79
Monthly Target 325.916666666667
Monthly Target 426.48
Monthly Target 527.61

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Mon 27 January 2025 25.36 (-4.45%) 26.37 25.35 - 27.04 1.0206 times
Tue 31 December 2024 26.54 (4.2%) 25.48 25.47 - 27.16 1.0473 times
Tue 26 November 2024 25.47 (-6.6%) 27.17 25.44 - 27.37 1.1549 times
Thu 31 October 2024 27.27 (1.91%) 26.82 26.24 - 27.32 1.1627 times
Mon 30 September 2024 26.76 (-2.62%) 27.62 26.57 - 28.58 1.0716 times
Fri 30 August 2024 27.48 (-1.29%) 27.76 27.44 - 29.53 1.0428 times
Wed 31 July 2024 27.84 (-3.6%) 28.82 27.42 - 28.96 1.0862 times
Fri 28 June 2024 28.88 (-1.87%) 29.40 28.64 - 29.82 0.5425 times
Fri 31 May 2024 29.43 (-1.8%) 29.97 28.38 - 29.99 0.7249 times
Tue 30 April 2024 29.97 (5.86%) 28.32 28.31 - 30.06 1.1464 times
Thu 28 March 2024 28.31 (-2.61%) 29.07 28.19 - 29.47 0.741 times

 monthly chart ShortDow

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Dow DOG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Mon 27 January 2025

Munafa value: 25 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 25.55
12 day DMA 26.04
20 day DMA 26.26
35 day DMA 26.27
50 day DMA 26.16
100 day DMA 26.63
150 day DMA 27.2
200 day DMA 27.74

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.6925.77
12 day EMA25.8825.9826.06
20 day EMA26.0726.1426.2
35 day EMA26.1226.1726.21
50 day EMA26.1526.1826.21

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.6925.79
12 day SMA26.0426.1726.26
20 day SMA26.2626.3226.35
35 day SMA26.2726.2826.27
50 day SMA26.1626.1826.19
100 day SMA26.6326.6526.67
150 day SMA27.227.2327.25
200 day SMA27.7427.7627.78

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top