ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 21.88 and 22.21

Intraday Target 121.81
Intraday Target 221.94
Intraday Target 322.143333333333
Intraday Target 422.27
Intraday Target 522.47

Daily price and volume Short Dow

Date Closing Open Range Volume
Thu 04 June 2026 22.06 (-1.61%) 22.35 22.02 - 22.35 1.192 times
Wed 03 June 2026 22.42 (1.13%) 22.22 22.22 - 22.43 1.4419 times
Tue 02 June 2026 22.17 (-0.49%) 22.40 22.15 - 22.41 1.0963 times
Mon 01 June 2026 22.28 (-0.13%) 22.25 22.19 - 22.41 1.359 times
Fri 29 May 2026 22.31 (-0.71%) 22.41 22.29 - 22.45 0.8605 times
Thu 28 May 2026 22.47 (0.04%) 22.53 22.42 - 22.61 0.7203 times
Wed 27 May 2026 22.46 (-0.35%) 22.48 22.38 - 22.55 0.7123 times
Tue 26 May 2026 22.54 (0.22%) 22.38 22.35 - 22.59 0.7639 times
Fri 22 May 2026 22.49 (-0.53%) 22.55 22.38 - 22.57 0.7487 times
Thu 21 May 2026 22.61 (-0.57%) 22.81 22.57 - 22.87 1.1052 times
Wed 20 May 2026 22.74 (-1.26%) 23.02 22.71 - 23.10 1.2061 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.84 and 22.25

Weekly Target 121.76
Weekly Target 221.91
Weekly Target 322.17
Weekly Target 422.32
Weekly Target 522.58

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Thu 04 June 2026 22.06 (-1.12%) 22.25 22.02 - 22.43 0.5811 times
Fri 29 May 2026 22.31 (-0.8%) 22.38 22.29 - 22.61 0.3491 times
Fri 22 May 2026 22.49 (-2.05%) 22.95 22.38 - 23.10 0.6608 times
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 0.6194 times
Fri 08 May 2026 22.91 (-0.09%) 22.97 22.67 - 23.21 0.5338 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 0.802 times
Fri 24 April 2026 23.05 (0.57%) 23.11 22.74 - 23.21 1.0823 times
Fri 17 April 2026 22.92 (-3.05%) 23.80 22.79 - 23.84 1.7614 times
Fri 10 April 2026 23.64 (-2.92%) 24.32 23.42 - 24.51 1.9689 times
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 1.6413 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 1.9111 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.84 and 22.25

Monthly Target 121.76
Monthly Target 221.91
Monthly Target 322.17
Monthly Target 422.32
Monthly Target 522.58

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Thu 04 June 2026 22.06 (-1.12%) 22.25 22.02 - 22.43 0.1068 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.425 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.167 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.6942 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3872 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1991 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9298 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.0231 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7131 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3547 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3176 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 20.49 and 23.59

Yearly Target 119.97
Yearly Target 221.01
Yearly Target 323.066666666667
Yearly Target 424.11
Yearly Target 526.17

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Thu 04 June 2026 22.06 (-6.09%) 23.44 22.02 - 25.12 1.78 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.6491 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.1861 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.6356 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.2575 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.6497 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.0587 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3934 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.9489 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.441 times
Fri 30 December 2016 19.04 (0%) 21.84 18.83 - 22.46 0.5099 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Dow DOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.47
20 day DMA 22.63
35 day DMA 22.8
50 day DMA 23.19
100 day DMA 23.25
150 day DMA 23.42
200 day DMA 23.73

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3522.32
12 day EMA22.4222.4922.5
20 day EMA22.5822.6422.66
35 day EMA22.9122.9622.99
50 day EMA23.2223.2723.3

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.3322.34
12 day SMA22.4722.5322.58
20 day SMA22.6322.6622.69
35 day SMA22.822.8422.86
50 day SMA23.1923.2423.29
100 day SMA23.2523.2623.26
150 day SMA23.4223.4423.45
200 day SMA23.7323.7423.76

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top