ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOG
- DOG Experts view
- Tomorrow's Movement DOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortDow
Strong intraday Stock price targets for ShortDow are 21.61 and 21.95
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.03 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.78 (-0.14%) | 21.78 | 21.47 - 21.81 | 1.403 times | Wed 24 June 2026 | 21.81 (-1.04%) | 21.89 | 21.64 - 21.93 | 1.169 times | Tue 23 June 2026 | 22.04 (0.09%) | 22.13 | 21.97 - 22.21 | 0.7388 times | Mon 22 June 2026 | 22.02 (-0.27%) | 22.03 | 21.94 - 22.07 | 0.6872 times | Thu 18 June 2026 | 22.08 (-0.05%) | 21.97 | 21.91 - 22.09 | 0.7896 times | Wed 17 June 2026 | 22.09 (0.96%) | 21.89 | 21.77 - 22.14 | 1.1033 times | Tue 16 June 2026 | 21.88 (-0.59%) | 21.98 | 21.80 - 21.99 | 0.7036 times | Mon 15 June 2026 | 22.01 (-1.03%) | 22.04 | 21.90 - 22.05 | 0.705 times | Fri 12 June 2026 | 22.24 (-0.63%) | 22.25 | 22.14 - 22.39 | 1.0267 times | Thu 11 June 2026 | 22.38 (-1.8%) | 22.72 | 22.32 - 22.74 | 1.6739 times | Wed 10 June 2026 | 22.79 (1.83%) | 22.47 | 22.42 - 22.80 | 1.6518 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.26 and 22
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.78 (-1.36%) | 22.03 | 21.47 - 22.21 | 0.9454 times | Thu 18 June 2026 | 22.08 (-0.72%) | 22.04 | 21.77 - 22.14 | 0.7807 times | Fri 12 June 2026 | 22.24 (-0.54%) | 22.41 | 22.14 - 22.80 | 1.6803 times | Fri 05 June 2026 | 22.36 (0.22%) | 22.25 | 22.02 - 22.43 | 1.0318 times | Fri 29 May 2026 | 22.31 (-0.8%) | 22.38 | 22.29 - 22.61 | 0.4797 times | Fri 22 May 2026 | 22.49 (-2.05%) | 22.95 | 22.38 - 23.10 | 0.908 times | Fri 15 May 2026 | 22.96 (0.22%) | 22.93 | 22.65 - 23.05 | 0.8511 times | Fri 08 May 2026 | 22.91 (-0.09%) | 22.97 | 22.67 - 23.21 | 0.7335 times | Fri 01 May 2026 | 22.93 (-0.52%) | 23.07 | 22.71 - 23.30 | 1.1021 times | Fri 24 April 2026 | 23.05 (0.57%) | 23.11 | 22.74 - 23.21 | 1.4873 times | Fri 17 April 2026 | 22.92 (-3.05%) | 23.80 | 22.79 - 23.84 | 2.4206 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 20.96 and 22.29
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.78 (-2.38%) | 22.25 | 21.47 - 22.80 | 0.566 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.4053 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.1128 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.5691 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3228 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1435 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8867 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 0.9756 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.68 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.3382 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3028 times |
Yearly price and charts ShortDow
Strong yearly Stock price targets for ShortDow DOG are 19.8 and 23.45
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 22.79 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.78 (-7.28%) | 23.44 | 21.47 - 25.12 | 1.8808 times | Wed 31 December 2025 | 23.49 (-11.49%) | 26.37 | 23.12 - 30.81 | 1.6289 times | Tue 31 December 2024 | 26.54 (-10.64%) | 29.86 | 25.44 - 30.29 | 1.1716 times | Fri 29 December 2023 | 29.70 (-10.89%) | 33.22 | 29.63 - 35.36 | 0.6278 times | Fri 30 December 2022 | 33.33 (5.24%) | 31.56 | 31.14 - 38.66 | 1.2421 times | Fri 31 December 2021 | 31.67 (-19.21%) | 39.10 | 31.37 - 40.10 | 0.6417 times | Thu 31 December 2020 | 39.20 (-20.52%) | 49.10 | 39.15 - 71.90 | 1.0457 times | Tue 31 December 2019 | 49.32 (-19.6%) | 62.37 | 49.00 - 63.13 | 0.3886 times | Mon 31 December 2018 | 61.34 (311.13%) | 14.87 | 13.89 - 66.03 | 0.9372 times | Wed 27 December 2017 | 14.92 (-21.64%) | 18.89 | 14.85 - 19.11 | 0.4356 times | Fri 30 December 2016 | 19.04 (0%) | 21.47 | 18.83 - 22.46 | 0.4607 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Dow DOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.98 | 22.07 |
| 12 day EMA | 22.07 | 22.12 | 22.18 |
| 20 day EMA | 22.2 | 22.24 | 22.28 |
| 35 day EMA | 22.4 | 22.44 | 22.48 |
| 50 day EMA | 22.64 | 22.67 | 22.7 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.01 | 22.02 |
| 12 day SMA | 22.13 | 22.18 | 22.22 |
| 20 day SMA | 22.2 | 22.23 | 22.27 |
| 35 day SMA | 22.44 | 22.48 | 22.52 |
| 50 day SMA | 22.63 | 22.66 | 22.7 |
| 100 day SMA | 23.13 | 23.14 | 23.16 |
| 150 day SMA | 23.26 | 23.27 | 23.29 |
| 200 day SMA | 23.53 | 23.54 | 23.56 |


