ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 21.88 and 22.26

Intraday Target 121.57
Intraday Target 221.8
Intraday Target 321.953333333333
Intraday Target 422.18
Intraday Target 522.33

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 30 October 2026 22.02 (1.15%) 21.79 21.73 - 22.11 1.1321 times
Thu 29 October 2026 21.77 (0.42%) 21.75 21.75 - 21.85 1.1803 times
Wed 28 October 2026 21.68 (-0.28%) 21.76 21.64 - 21.77 1.0879 times
Tue 27 October 2026 21.74 (-0.05%) 21.75 21.63 - 21.80 0.8891 times
Mon 26 October 2026 21.75 (-0.28%) 21.78 21.64 - 21.84 1.0313 times
Fri 23 October 2026 21.81 (1.25%) 21.75 21.72 - 21.88 1.2724 times
Thu 22 October 2026 21.54 (0%) 21.66 21.51 - 21.70 1.234 times
Wed 21 October 2026 21.54 (-0.6%) 21.67 21.54 - 21.73 0.5993 times
Tue 20 October 2026 21.67 (-1.01%) 21.86 21.59 - 21.92 0.854 times
Mon 19 October 2026 21.89 (0%) 21.85 21.83 - 21.95 0.7196 times
Fri 16 October 2026 21.89 (0.51%) 21.72 21.63 - 21.95 1.2378 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.83 and 22.31

Weekly Target 121.44
Weekly Target 221.73
Weekly Target 321.92
Weekly Target 422.21
Weekly Target 522.4

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 30 October 2026 22.02 (0.96%) 21.78 21.63 - 22.11 1.4115 times
Fri 23 October 2026 21.81 (-0.37%) 21.85 21.51 - 21.95 1.2414 times
Fri 16 October 2026 21.89 (-0.45%) 21.99 21.63 - 22.13 1.3245 times
Fri 09 October 2026 21.99 (-0.86%) 22.22 21.95 - 22.32 1.2237 times
Fri 02 October 2026 22.18 (1.37%) 22.02 21.91 - 22.44 1.6904 times
Fri 25 September 2026 21.88 (-0.95%) 22.03 21.81 - 22.17 1.1623 times
Fri 18 September 2026 22.09 (1.84%) 21.76 21.67 - 22.27 0.7467 times
Fri 11 September 2026 21.69 (1.59%) 21.51 21.50 - 21.94 0.5125 times
Fri 04 September 2026 21.35 (0.28%) 21.35 21.19 - 21.63 0.3987 times
Fri 28 August 2026 21.29 (-0.37%) 21.39 21.18 - 21.39 0.2884 times
Fri 21 August 2026 21.37 (0.9%) 21.20 21.20 - 21.59 0.299 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.3 and 22.23

Monthly Target 121.06
Monthly Target 221.54
Monthly Target 321.99
Monthly Target 422.47
Monthly Target 522.92

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 30 October 2026 22.02 (-1.12%) 22.39 21.51 - 22.44 2.1841 times
Wed 30 September 2026 22.27 (3.87%) 21.55 21.19 - 22.28 1.2721 times
Mon 31 August 2026 21.44 (-1.02%) 21.44 20.77 - 21.59 0.4916 times
Fri 31 July 2026 21.66 (0.09%) 21.69 21.24 - 22.04 0.3734 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.4985 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.3204 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 0.8796 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.0308 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.0457 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 0.9039 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.7009 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 19.22 and 23.57

Yearly Target 118.29
Yearly Target 220.15
Yearly Target 322.636666666667
Yearly Target 424.5
Yearly Target 526.99

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Fri 30 October 2026 22.02 (-6.26%) 23.44 20.77 - 25.12 2.9158 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.4212 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.0222 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.5478 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.0837 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.5599 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 0.9124 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.3391 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 0.8177 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.3801 times
Fri 30 December 2016 19.04 (0%) 20.67 18.83 - 21.19 0.2184 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Dow DOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Short Dow DOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShortDow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.76
20 day DMA 21.88
35 day DMA 21.95
50 day DMA 21.8
100 day DMA 21.72
150 day DMA 22.16
200 day DMA 22.48

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7321.71
12 day EMA21.8121.7721.77
20 day EMA21.8421.8221.82
35 day EMA21.7921.7821.78
50 day EMA21.7621.7521.75

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7521.7
12 day SMA21.7621.7621.78
20 day SMA21.8821.8921.91
35 day SMA21.9521.9421.94
50 day SMA21.821.7921.78
100 day SMA21.7221.7221.73
150 day SMA22.1622.1822.2
200 day SMA22.4822.4822.49

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top