ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong intraday Stock price targets for ShortDow are 22.71 and 22.97

Intraday Target 122.66
Intraday Target 222.76
Intraday Target 322.92
Intraday Target 423.02
Intraday Target 523.18

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 20 February 2026 22.86 (-0.44%) 23.04 22.82 - 23.08 1.4387 times
Thu 19 February 2026 22.96 (0.53%) 22.92 22.87 - 23.05 0.8352 times
Wed 18 February 2026 22.84 (-0.26%) 22.84 22.74 - 22.95 0.9075 times
Tue 17 February 2026 22.90 (-0.09%) 22.92 22.82 - 23.07 0.9614 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.9731 times
Fri 13 February 2026 22.92 (-0.09%) 22.93 22.80 - 23.09 0.9731 times
Thu 12 February 2026 22.94 (1.46%) 22.56 22.48 - 22.95 1.1999 times
Wed 11 February 2026 22.61 (0.09%) 22.49 22.45 - 22.72 1.0477 times
Tue 10 February 2026 22.59 (-0.09%) 22.59 22.43 - 22.65 0.9328 times
Mon 09 February 2026 22.61 (-0.04%) 22.67 22.57 - 22.74 0.7306 times
Fri 06 February 2026 22.62 (-2.37%) 23.18 22.59 - 23.18 1.0355 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.63 and 22.97

Weekly Target 122.55
Weekly Target 222.71
Weekly Target 322.893333333333
Weekly Target 423.05
Weekly Target 523.23

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 20 February 2026 22.86 (-0.26%) 22.92 22.74 - 23.08 1.0759 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.2527 times
Fri 13 February 2026 22.92 (1.33%) 22.67 22.43 - 23.09 1.2684 times
Fri 06 February 2026 22.62 (-2.37%) 23.27 22.59 - 23.30 1.8914 times
Fri 30 January 2026 23.17 (0.52%) 23.04 22.87 - 23.38 1.458 times
Fri 23 January 2026 23.05 (0.57%) 23.26 22.81 - 23.35 1.0286 times
Fri 16 January 2026 22.92 (0.39%) 23.00 22.75 - 23.14 1.0604 times
Fri 09 January 2026 22.83 (-2.23%) 23.32 22.77 - 23.33 1.0594 times
Fri 02 January 2026 23.35 (0.82%) 23.18 23.16 - 23.60 0.5679 times
Fri 26 December 2025 23.16 (-2.2%) 23.66 23.12 - 23.66 0.3372 times
Fri 19 December 2025 23.68 (0.81%) 23.38 23.38 - 23.80 1.3063 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.21 and 23.08

Monthly Target 121.99
Monthly Target 222.43
Monthly Target 322.863333333333
Monthly Target 423.3
Monthly Target 523.73

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 20 February 2026 22.86 (-1.34%) 23.27 22.43 - 23.30 1.7111 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.8506 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.435 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.5789 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 1.1005 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.5474 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.5115 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.556 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.3357 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.3732 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.1021 times

 monthly chart ShortDow

Yearly price and charts ShortDow

Strong yearly Stock price targets for ShortDow DOG are 22.06 and 23.23

Yearly Target 121.79
Yearly Target 222.33
Yearly Target 322.963333333333
Yearly Target 423.5
Yearly Target 524.13

Yearly price and volumes Short Dow

Date Closing Open Range Volume
Fri 20 February 2026 22.86 (-2.68%) 23.44 22.43 - 23.60 0.6595 times
Wed 31 December 2025 23.49 (-11.49%) 26.37 23.12 - 30.81 1.8685 times
Tue 31 December 2024 26.54 (-10.64%) 29.86 25.44 - 30.29 1.352 times
Fri 29 December 2023 29.70 (-10.89%) 33.22 29.63 - 35.36 0.7371 times
Fri 30 December 2022 33.33 (5.24%) 31.56 31.14 - 38.66 1.4596 times
Fri 31 December 2021 31.67 (-19.21%) 39.10 31.37 - 40.10 0.7387 times
Thu 31 December 2020 39.20 (-20.52%) 49.10 39.15 - 71.90 1.1863 times
Tue 31 December 2019 49.32 (-19.6%) 62.37 49.00 - 63.13 0.4409 times
Mon 31 December 2018 61.34 (311.13%) 14.87 13.89 - 66.03 1.0633 times
Wed 27 December 2017 14.92 (-21.64%) 18.89 14.85 - 19.11 0.4942 times
Fri 30 December 2016 19.04 (-15.75%) 22.99 18.83 - 25.34 0.8221 times

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ShortDow DOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.83
20 day DMA 22.91
35 day DMA 22.95
50 day DMA 23.11
100 day DMA 23.63
150 day DMA 24.11
200 day DMA 24.66

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8922.86
12 day EMA22.8822.8822.87
20 day EMA22.9122.9222.92
35 day EMA23.0323.0423.04
50 day EMA23.1523.1623.17

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9122.9
12 day SMA22.8322.8322.84
20 day SMA22.9122.9222.92
35 day SMA22.9522.9722.98
50 day SMA23.1123.1323.15
100 day SMA23.6323.6523.67
150 day SMA24.1124.1324.14
200 day SMA24.6624.6824.71

Videos related to: ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top