Munafa Stock Market Course + Intraday & FNO calls 
DjHigh DOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj High DOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DOD
- DOD Experts view
- Tomorrow's Movement DOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjHigh
Strong intraday Stock price targets for DjHigh are 25.59 and 25.96
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.686666666667 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.06 |
Daily price and volume Dj High
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 25.65 (-0.43%) | 25.52 | 25.52 - 25.89 | 0.1762 times | Thu 11 April 2019 | 25.76 (0.66%) | 25.46 | 25.21 - 25.76 | 1.9207 times | Wed 10 April 2019 | 25.59 (-0.81%) | 25.49 | 25.49 - 25.95 | 3.9471 times | Tue 09 April 2019 | 25.80 (-0.19%) | 25.53 | 25.50 - 25.80 | 2.0969 times | Mon 08 April 2019 | 25.85 (0.43%) | 25.86 | 25.78 - 25.92 | 0.1762 times | Fri 05 April 2019 | 25.74 (0.23%) | 26.00 | 25.57 - 26.00 | 0.2996 times | Thu 04 April 2019 | 25.68 (0.63%) | 25.36 | 25.36 - 25.68 | 0.2379 times | Wed 03 April 2019 | 25.52 (-0.78%) | 25.70 | 25.36 - 25.80 | 0.4405 times | Tue 02 April 2019 | 25.72 (1.02%) | 25.94 | 25.30 - 25.94 | 0.2467 times | Mon 01 April 2019 | 25.46 (1.27%) | 25.64 | 25.14 - 25.64 | 0.4581 times | Fri 29 March 2019 | 25.14 (-0.04%) | 25.69 | 24.88 - 25.69 | 0.1233 times |
Weekly price and charts DjHigh
Strong weekly Stock price targets for DjHigh DOD are 25.06 and 25.8
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Dj High
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 25.65 (-0.35%) | 25.86 | 25.21 - 25.95 | 3.2432 times | Fri 05 April 2019 | 25.74 (2.39%) | 25.64 | 25.14 - 26.00 | 0.6562 times | Fri 29 March 2019 | 25.14 (-1.33%) | 25.20 | 24.80 - 25.73 | 0.6768 times | Fri 22 March 2019 | 25.48 (0.24%) | 25.67 | 25.06 - 25.99 | 0.2955 times | Fri 15 March 2019 | 25.42 (3.04%) | 24.70 | 24.70 - 25.42 | 0.3333 times | Fri 08 March 2019 | 24.67 (-0.4%) | 24.51 | 24.51 - 25.25 | 1.5048 times | Fri 01 March 2019 | 24.77 (-0.28%) | 24.71 | 24.58 - 25.00 | 0.3676 times | Fri 22 February 2019 | 24.84 (2.18%) | 24.20 | 24.20 - 24.91 | 0.2325 times | Fri 15 February 2019 | 24.31 (0.87%) | 24.34 | 24.02 - 24.74 | 0.852 times | Fri 08 February 2019 | 24.10 (-0.33%) | 24.35 | 23.65 - 24.79 | 1.8381 times | Fri 01 February 2019 | 24.18 (1.09%) | 24.00 | 23.66 - 24.42 | 1.467 times |
Monthly price and charts DjHigh
Strong monthly Stock price targets for DjHigh DOD are 25.4 and 26.26
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Dj High
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 25.65 (2.03%) | 25.64 | 25.14 - 26.00 | 0.9587 times | Fri 29 March 2019 | 25.14 (1.49%) | 25.00 | 24.51 - 25.99 | 0.7146 times | Thu 28 February 2019 | 24.77 (2.82%) | 24.34 | 23.65 - 25.00 | 0.803 times | Thu 31 January 2019 | 24.09 (5.94%) | 22.13 | 22.13 - 24.32 | 1.5517 times | Mon 31 December 2018 | 22.74 (-8.05%) | 24.70 | 21.22 - 24.70 | 0.99 times | Fri 30 November 2018 | 24.73 (5.68%) | 23.62 | 23.10 - 25.06 | 0.8785 times | Wed 31 October 2018 | 23.40 (-3.23%) | 24.36 | 22.86 - 26.99 | 2.4454 times | Fri 28 September 2018 | 24.18 (2.5%) | 23.49 | 23.48 - 24.61 | 0.375 times | Fri 31 August 2018 | 23.59 (0.9%) | 23.35 | 22.40 - 23.99 | 0.5854 times | Tue 31 July 2018 | 23.38 (4.56%) | 22.35 | 22.02 - 23.38 | 0.6977 times | Fri 29 June 2018 | 22.36 (1.5%) | 22.10 | 21.92 - 22.75 | 0.5761 times |
Yearly price and charts DjHigh
Strong yearly Stock price targets for DjHigh DOD are 23.89 and 27.76
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 24.593333333333 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 28.46 |
Yearly price and volumes Dj High
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 25.65 (12.8%) | 22.13 | 22.13 - 26.00 | 0.2417 times | Mon 31 December 2018 | 22.74 (-9.04%) | 26.00 | 20.20 - 30.43 | 0.8619 times | Wed 27 December 2017 | 25.00 (35.06%) | 18.54 | 18.36 - 29.00 | 1.4328 times | Fri 30 December 2016 | 18.51 (19.34%) | 15.51 | 14.13 - 25.91 | 2.3401 times | Thu 31 December 2015 | 15.51 (0%) | 15.10 | 0.00 - 15.81 | 0.1235 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjHigh
Tomorrow's movement Prediction of Dj High DOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj High DOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 April 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjHigh (DOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjHigh in short term but the sell signal is initial and weak.
DjHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and DjHigh DOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjHigh DOD stock. Volume based technical analysis of DjHigh DOD stock is negative.
DjHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj High DOD
DMA (daily moving average) of Dj High DOD
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Dj High DOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.71 | 25.68 |
| 12 day EMA | 25.6 | 25.59 | 25.56 |
| 20 day EMA | 25.46 | 25.44 | 25.41 |
| 35 day EMA | 25.21 | 25.18 | 25.15 |
| 50 day EMA | 24.93 | 24.9 | 24.87 |
SMA (simple moving average) of Dj High DOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.75 | 25.73 |
| 12 day SMA | 25.59 | 25.56 | 25.51 |
| 20 day SMA | 25.48 | 25.47 | 25.44 |
| 35 day SMA | 25.22 | 25.2 | 25.17 |
| 50 day SMA | 24.95 | 24.91 | 24.87 |
| 100 day SMA | 24.28 | 24.26 | 24.25 |
| 150 day SMA | 24.24 | 24.23 | 24.22 |
| 200 day SMA | 23.9 | 23.88 | 23.86 |
Videos related to: DjHigh DOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
