Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.44 and 46.85
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.776666666667 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.19 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.64 (-0.87%) | 46.84 | 46.64 - 47.05 | 0.5257 times | Tue 28 July 2026 | 47.05 (0.17%) | 46.92 | 46.91 - 47.11 | 0.7985 times | Mon 27 July 2026 | 46.97 (0%) | 47.00 | 46.85 - 47.03 | 0.5375 times | Fri 24 July 2026 | 46.97 (0.06%) | 46.94 | 46.94 - 47.08 | 0.3538 times | Thu 23 July 2026 | 46.94 (-0.66%) | 46.96 | 46.86 - 46.99 | 0.9111 times | Wed 22 July 2026 | 47.25 (0%) | 47.18 | 47.18 - 47.30 | 0.9072 times | Tue 21 July 2026 | 47.25 (0.43%) | 47.13 | 47.13 - 47.26 | 0.6531 times | Mon 20 July 2026 | 47.05 (-0.08%) | 47.12 | 47.05 - 47.15 | 1.8173 times | Fri 17 July 2026 | 47.09 (-0.51%) | 46.98 | 46.97 - 47.20 | 2.1473 times | Thu 16 July 2026 | 47.33 (-0.21%) | 47.30 | 47.25 - 47.42 | 1.3486 times | Wed 15 July 2026 | 47.43 (0.19%) | 47.44 | 47.31 - 47.45 | 0.3308 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 46.41 and 46.88
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.64 (-0.7%) | 47.00 | 46.64 - 47.11 | 0.1784 times | Fri 24 July 2026 | 46.97 (-0.25%) | 47.12 | 46.86 - 47.30 | 0.4449 times | Fri 17 July 2026 | 47.09 (-0.51%) | 47.34 | 46.97 - 47.45 | 0.6397 times | Fri 10 July 2026 | 47.33 (0.55%) | 47.19 | 46.89 - 47.36 | 0.2992 times | Thu 02 July 2026 | 47.07 (1.55%) | 46.84 | 46.78 - 47.21 | 0.1795 times | Fri 26 June 2026 | 46.35 (-1.51%) | 47.18 | 46.35 - 47.18 | 1.676 times | Thu 18 June 2026 | 47.06 (0.38%) | 47.22 | 46.86 - 47.31 | 0.4306 times | Fri 12 June 2026 | 46.88 (0.36%) | 46.99 | 46.33 - 47.02 | 2.2279 times | Fri 05 June 2026 | 46.71 (-1.31%) | 47.29 | 46.71 - 47.39 | 2.2141 times | Fri 29 May 2026 | 47.33 (0.81%) | 47.05 | 47.01 - 47.34 | 1.7097 times | Fri 22 May 2026 | 46.95 (0.43%) | 46.98 | 46.52 - 47.03 | 7.9707 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 46.24 and 47.05
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.64 (-1.02%) | 47.10 | 46.64 - 47.45 | 0.5223 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 2.0455 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.2405 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5521 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.687 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.553 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4166 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.2972 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2668 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4189 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.8957 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.41 and 48.69
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 46.086666666667 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 49.37 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.64 (3.07%) | 45.24 | 44.17 - 47.45 | 0.4264 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6604 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.4592 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.4925 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.4315 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4167 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1132 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.7
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and FtCboe DMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.04 | 47.04 |
| 12 day EMA | 47.01 | 47.08 | 47.09 |
| 20 day EMA | 47.06 | 47.1 | 47.1 |
| 35 day EMA | 47.04 | 47.06 | 47.06 |
| 50 day EMA | 46.99 | 47 | 47 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.04 | 47.08 |
| 12 day SMA | 47.11 | 47.16 | 47.18 |
| 20 day SMA | 47.14 | 47.16 | 47.15 |
| 35 day SMA | 47.01 | 47.02 | 47.01 |
| 50 day SMA | 47.02 | 47.02 | 47.02 |
| 100 day SMA | 46.45 | 46.43 | 46.42 |
| 150 day SMA | 46.11 | 46.09 | 46.08 |
| 200 day SMA | 45.72 | 45.71 | 45.7 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
