Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 45.44 and 45.55
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 45.456666666667 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 45.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.48 (0.6%) | 45.39 | 45.39 - 45.50 | 0.7149 times | Thu 05 February 2026 | 45.21 (-0.46%) | 45.24 | 45.19 - 45.27 | 0.661 times | Wed 04 February 2026 | 45.42 (-0.07%) | 45.46 | 45.36 - 45.49 | 1.2305 times | Tue 03 February 2026 | 45.45 (-0.33%) | 45.56 | 45.38 - 45.59 | 1.3482 times | Mon 02 February 2026 | 45.60 (0.26%) | 45.53 | 45.53 - 45.60 | 0.4196 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.56 | 45.45 - 45.56 | 0.9223 times | Thu 29 January 2026 | 45.46 (-0.2%) | 45.47 | 45.38 - 45.50 | 0.1486 times | Wed 28 January 2026 | 45.55 (0%) | 45.56 | 45.52 - 45.56 | 0.2814 times | Tue 27 January 2026 | 45.55 (0%) | 45.53 | 45.53 - 45.56 | 1.6934 times | Mon 26 January 2026 | 45.55 (0.2%) | 45.50 | 45.48 - 45.55 | 2.5801 times | Fri 23 January 2026 | 45.46 (0%) | 45.48 | 45.46 - 45.49 | 0.2032 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.13 and 45.54
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 1.0679 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.50 | 45.38 - 45.56 | 1.3734 times | Fri 23 January 2026 | 45.46 (0.07%) | 45.26 | 45.09 - 45.49 | 2.1075 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 0.9949 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.656 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.5758 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.4007 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 0.796 times | Fri 12 December 2025 | 44.91 (0.02%) | 44.92 | 44.86 - 45.03 | 0.821 times | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.2069 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.2636 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.13 and 45.54
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 0.0953 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4651 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3318 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2978 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4676 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9998 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.494 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.9687 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.1449 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.7349 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 1.051 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.29 and 45.8
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 45.39 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.60 | 0.0248 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6917 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.5334 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.5766 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.5792 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4761 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1182 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and FtCboe DMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.2 |
| 100 day DMA | 44.79 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.38 | 45.47 |
| 12 day EMA | 45.42 | 45.41 | 45.45 |
| 20 day EMA | 45.39 | 45.38 | 45.4 |
| 35 day EMA | 45.27 | 45.26 | 45.26 |
| 50 day EMA | 45.13 | 45.12 | 45.12 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.43 | 45.48 |
| 12 day SMA | 45.47 | 45.45 | 45.45 |
| 20 day SMA | 45.43 | 45.42 | 45.43 |
| 35 day SMA | 45.34 | 45.33 | 45.32 |
| 50 day SMA | 45.2 | 45.18 | 45.16 |
| 100 day SMA | 44.79 | 44.77 | 44.76 |
| 150 day SMA | 44.35 | 44.33 | 44.31 |
| 200 day SMA | 43.54 | 43.5 | 43.47 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
