Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.06 and 47.16
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.133333333333 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 47.23 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.12 (-0.34%) | 47.15 | 47.09 - 47.19 | 0.4897 times | Mon 06 July 2026 | 47.28 (0.45%) | 47.19 | 47.19 - 47.28 | 0.9672 times | Thu 02 July 2026 | 47.07 (-0.08%) | 47.17 | 46.94 - 47.21 | 0.4463 times | Wed 01 July 2026 | 47.11 (-0.02%) | 47.10 | 47.01 - 47.18 | 0.5221 times | Tue 30 June 2026 | 47.12 (0.49%) | 46.88 | 46.88 - 47.12 | 0.1617 times | Mon 29 June 2026 | 46.89 (1.17%) | 46.84 | 46.78 - 46.89 | 0.2723 times | Fri 26 June 2026 | 46.35 (-0.71%) | 46.55 | 46.35 - 46.77 | 0.3911 times | Thu 25 June 2026 | 46.68 (-0.11%) | 46.71 | 46.68 - 46.81 | 0.1927 times | Wed 24 June 2026 | 46.73 (-0.06%) | 46.76 | 46.62 - 46.88 | 5.6943 times | Tue 23 June 2026 | 46.76 (-0.57%) | 46.85 | 46.71 - 46.87 | 0.8627 times | Mon 22 June 2026 | 47.03 (-0.06%) | 47.18 | 47.01 - 47.18 | 5.9514 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 47.01 and 47.2
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.12 (0.11%) | 47.19 | 47.09 - 47.28 | 0.0906 times | Thu 02 July 2026 | 47.07 (1.55%) | 46.84 | 46.78 - 47.21 | 0.0872 times | Fri 26 June 2026 | 46.35 (-1.51%) | 47.18 | 46.35 - 47.18 | 0.8142 times | Thu 18 June 2026 | 47.06 (0.38%) | 47.22 | 46.86 - 47.31 | 0.2092 times | Fri 12 June 2026 | 46.88 (0.36%) | 46.99 | 46.33 - 47.02 | 1.0823 times | Fri 05 June 2026 | 46.71 (-1.31%) | 47.29 | 46.71 - 47.39 | 1.0756 times | Fri 29 May 2026 | 47.33 (0.81%) | 47.05 | 47.01 - 47.34 | 0.8305 times | Fri 22 May 2026 | 46.95 (0.43%) | 46.98 | 46.52 - 47.03 | 3.872 times | Fri 15 May 2026 | 46.75 (0.06%) | 46.69 | 46.64 - 46.78 | 1.5966 times | Fri 08 May 2026 | 46.72 (0.17%) | 46.67 | 46.59 - 46.74 | 0.3419 times | Fri 01 May 2026 | 46.64 (0.17%) | 46.47 | 46.45 - 46.65 | 0.3719 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 47.03 and 47.37
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.12 (0%) | 47.10 | 46.94 - 47.28 | 0.1004 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 2.1365 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.4292 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5767 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.7176 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5776 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4352 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3105 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2787 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4375 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9355 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.65 and 48.87
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 46.226666666667 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.12 (4.13%) | 45.24 | 44.17 - 47.39 | 0.4075 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6623 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.4634 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.4968 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.4386 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4179 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1135 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.08 | 46.98 |
| 12 day EMA | 47 | 46.98 | 46.93 |
| 20 day EMA | 46.97 | 46.95 | 46.92 |
| 35 day EMA | 46.88 | 46.87 | 46.85 |
| 50 day EMA | 46.86 | 46.85 | 46.83 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.09 | 46.91 |
| 12 day SMA | 46.93 | 46.91 | 46.91 |
| 20 day SMA | 46.91 | 46.89 | 46.89 |
| 35 day SMA | 46.96 | 46.95 | 46.93 |
| 50 day SMA | 46.87 | 46.86 | 46.84 |
| 100 day SMA | 46.19 | 46.17 | 46.16 |
| 150 day SMA | 45.86 | 45.85 | 45.83 |
| 200 day SMA | 45.49 | 45.48 | 45.46 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
