Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.74 and 47.91
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 47.87 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.04 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.86 (0.25%) | 47.96 | 47.79 - 47.96 | 7.0876 times | Thu 20 August 2026 | 47.74 (-0.42%) | 47.78 | 47.74 - 47.91 | 1.0705 times | Wed 19 August 2026 | 47.94 (0.13%) | 48.00 | 47.91 - 48.00 | 0.4155 times | Tue 18 August 2026 | 47.88 (-0.25%) | 47.94 | 47.87 - 47.94 | 0.1952 times | Mon 17 August 2026 | 48.00 (-0.23%) | 48.07 | 48.00 - 48.11 | 0.2517 times | Fri 14 August 2026 | 48.11 (0.02%) | 48.12 | 48.11 - 48.15 | 0.1235 times | Thu 13 August 2026 | 48.10 (0.21%) | 48.07 | 48.07 - 48.11 | 0.0738 times | Wed 12 August 2026 | 48.00 (0.15%) | 47.92 | 47.92 - 48.05 | 0.447 times | Tue 11 August 2026 | 47.93 (-0.13%) | 47.97 | 47.89 - 47.98 | 0.147 times | Mon 10 August 2026 | 47.99 (0.08%) | 48.01 | 47.98 - 48.02 | 0.1882 times | Fri 07 August 2026 | 47.95 (0.25%) | 47.99 | 47.95 - 48.01 | 0.1108 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 47.62 and 47.99
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.86 (-0.52%) | 48.07 | 47.74 - 48.11 | 2.4744 times | Fri 14 August 2026 | 48.11 (0.33%) | 48.01 | 47.89 - 48.15 | 0.2687 times | Fri 07 August 2026 | 47.95 (1.5%) | 47.51 | 47.49 - 48.02 | 0.5223 times | Fri 31 July 2026 | 47.24 (0.57%) | 47.00 | 46.64 - 47.27 | 0.5181 times | Fri 24 July 2026 | 46.97 (-0.25%) | 47.12 | 46.86 - 47.30 | 0.7536 times | Fri 17 July 2026 | 47.09 (-0.51%) | 47.34 | 46.97 - 47.45 | 1.0836 times | Fri 10 July 2026 | 47.33 (0.55%) | 47.19 | 46.89 - 47.36 | 0.5068 times | Thu 02 July 2026 | 47.07 (1.55%) | 46.84 | 46.78 - 47.21 | 0.3041 times | Fri 26 June 2026 | 46.35 (-1.51%) | 47.18 | 46.35 - 47.18 | 2.839 times | Thu 18 June 2026 | 47.06 (0.38%) | 47.22 | 46.86 - 47.31 | 0.7294 times | Fri 12 June 2026 | 46.88 (0.36%) | 46.99 | 46.33 - 47.02 | 3.7738 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 47.68 and 48.34
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.86 (1.31%) | 47.51 | 47.49 - 48.15 | 0.5844 times | Fri 31 July 2026 | 47.24 (0.25%) | 47.10 | 46.64 - 47.45 | 0.5498 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 2.0019 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.1501 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5404 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.6724 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5412 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4078 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.2909 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2611 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.41 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 46.02 and 50
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 46.726666666667 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.86 (5.77%) | 45.24 | 44.17 - 48.15 | 0.4546 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6576 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.453 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.4861 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.4211 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4149 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1127 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe DMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and FtCboe DMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.31 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.89 | 47.96 |
| 12 day EMA | 47.84 | 47.84 | 47.86 |
| 20 day EMA | 47.72 | 47.71 | 47.71 |
| 35 day EMA | 47.53 | 47.51 | 47.5 |
| 50 day EMA | 47.33 | 47.31 | 47.29 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.93 | 48.01 |
| 12 day SMA | 47.94 | 47.95 | 47.96 |
| 20 day SMA | 47.68 | 47.64 | 47.6 |
| 35 day SMA | 47.47 | 47.45 | 47.43 |
| 50 day SMA | 47.31 | 47.28 | 47.26 |
| 100 day SMA | 46.92 | 46.88 | 46.85 |
| 150 day SMA | 46.39 | 46.37 | 46.36 |
| 200 day SMA | 46.01 | 46 | 45.98 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
