Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 45.24 and 45.28
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.246666666667 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.29 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.26 (0.31%) | 45.22 | 45.22 - 45.26 | 0.2035 times | Tue 20 January 2026 | 45.12 (-0.68%) | 45.26 | 45.09 - 45.29 | 2.745 times | Fri 16 January 2026 | 45.43 (0%) | 45.41 | 45.41 - 45.45 | 0.4637 times | Thu 15 January 2026 | 45.43 (0.09%) | 45.43 | 45.43 - 45.48 | 1.8292 times | Wed 14 January 2026 | 45.39 (-0.04%) | 45.33 | 45.31 - 45.39 | 0.4265 times | Tue 13 January 2026 | 45.41 (-0.15%) | 45.46 | 45.41 - 45.46 | 1.0899 times | Mon 12 January 2026 | 45.48 (0.07%) | 45.42 | 45.42 - 45.49 | 0.8126 times | Fri 09 January 2026 | 45.45 (0.29%) | 45.35 | 45.35 - 45.45 | 0.3731 times | Thu 08 January 2026 | 45.32 (-0.04%) | 45.40 | 45.32 - 45.40 | 1.0447 times | Wed 07 January 2026 | 45.34 (-0.13%) | 45.38 | 45.32 - 45.42 | 1.0117 times | Tue 06 January 2026 | 45.40 (0.15%) | 45.37 | 45.37 - 45.40 | 0.3093 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.16 and 45.36
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.26 (-0.37%) | 45.26 | 45.09 - 45.29 | 0.8601 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 1.3482 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.889 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.7802 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.543 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 1.0787 times | Fri 12 December 2025 | 44.91 (0.02%) | 44.92 | 44.86 - 45.03 | 1.1126 times | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.6355 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.3572 times | Fri 21 November 2025 | 44.19 (-0.61%) | 44.50 | 44.02 - 44.50 | 1.3954 times | Fri 14 November 2025 | 44.46 (0.11%) | 44.58 | 44.38 - 44.66 | 0.514 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.18 and 45.58
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.26 (0.02%) | 45.24 | 45.09 - 45.49 | 0.1973 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3101 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2783 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.437 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9343 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4616 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.9052 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.0043 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.49 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.9821 times | Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.8562 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.18 and 45.58
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 45.28 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.26 (0.02%) | 45.24 | 45.09 - 45.49 | 0.0094 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6932 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.5368 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.5801 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.5849 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4771 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1184 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.37
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and FtCboe DMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.32 | 45.42 |
| 12 day EMA | 45.31 | 45.32 | 45.36 |
| 20 day EMA | 45.27 | 45.27 | 45.29 |
| 35 day EMA | 45.13 | 45.12 | 45.12 |
| 50 day EMA | 44.94 | 44.93 | 44.92 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.36 | 45.43 |
| 12 day SMA | 45.36 | 45.36 | 45.38 |
| 20 day SMA | 45.33 | 45.32 | 45.3 |
| 35 day SMA | 45.14 | 45.13 | 45.12 |
| 50 day SMA | 44.94 | 44.92 | 44.91 |
| 100 day SMA | 44.6 | 44.58 | 44.57 |
| 150 day SMA | 44.11 | 44.09 | 44.07 |
| 200 day SMA | 43.08 | 43.05 | 43.02 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
