Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 45.51 and 45.66
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 45.536666666667 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 45.69 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.56 (0.33%) | 45.45 | 45.45 - 45.60 | 1.492 times | Mon 23 February 2026 | 45.41 (-0.35%) | 45.55 | 45.41 - 45.55 | 1.8681 times | Fri 20 February 2026 | 45.57 (0.11%) | 45.44 | 45.44 - 45.61 | 0.641 times | Thu 19 February 2026 | 45.52 (0.04%) | 45.45 | 45.42 - 45.52 | 0.8855 times | Wed 18 February 2026 | 45.50 (0.15%) | 45.48 | 45.48 - 45.58 | 0.4488 times | Tue 17 February 2026 | 45.43 (0.11%) | 45.37 | 45.32 - 45.48 | 0.964 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 1.1766 times | Fri 13 February 2026 | 45.38 (0.07%) | 45.34 | 45.34 - 45.50 | 1.1885 times | Thu 12 February 2026 | 45.35 (-0.57%) | 45.63 | 45.35 - 45.63 | 0.5409 times | Wed 11 February 2026 | 45.61 (0%) | 45.71 | 45.57 - 45.71 | 0.7945 times | Tue 10 February 2026 | 45.61 (0%) | 45.62 | 45.59 - 45.62 | 0.1306 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.49 and 45.68
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.56 (-0.02%) | 45.55 | 45.41 - 45.60 | 1.0279 times | Fri 20 February 2026 | 45.57 (0.42%) | 45.37 | 45.32 - 45.61 | 0.8992 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.36 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.9012 times | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 1.0736 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.50 | 45.38 - 45.56 | 1.3808 times | Fri 23 January 2026 | 45.46 (0.07%) | 45.26 | 45.09 - 45.49 | 2.1188 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 1.0002 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.6595 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.5788 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.4029 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.38 and 45.9
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.56 (0.18%) | 45.53 | 45.19 - 45.71 | 0.3678 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4523 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3227 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2897 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4548 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9723 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4804 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.942 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.0859 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.6321 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 1.0221 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.33 and 45.95
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 45.453333333333 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.56 (0.69%) | 45.24 | 45.09 - 45.71 | 0.0372 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6905 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.5306 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.5738 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.5746 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4752 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.118 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.47 | 45.5 |
| 12 day EMA | 45.49 | 45.48 | 45.49 |
| 20 day EMA | 45.47 | 45.46 | 45.46 |
| 35 day EMA | 45.4 | 45.39 | 45.39 |
| 50 day EMA | 45.33 | 45.32 | 45.32 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.49 | 45.48 |
| 12 day SMA | 45.49 | 45.49 | 45.47 |
| 20 day SMA | 45.48 | 45.48 | 45.49 |
| 35 day SMA | 45.45 | 45.44 | 45.44 |
| 50 day SMA | 45.35 | 45.34 | 45.33 |
| 100 day SMA | 44.94 | 44.93 | 44.92 |
| 150 day SMA | 44.55 | 44.53 | 44.51 |
| 200 day SMA | 43.94 | 43.91 | 43.88 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
