Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.31 and 46.35
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.336666666667 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.38 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.33 (0.19%) | 46.36 | 46.32 - 46.36 | 0.3153 times | Tue 14 April 2026 | 46.24 (0.2%) | 46.28 | 46.24 - 46.31 | 1.3464 times | Mon 13 April 2026 | 46.15 (0.37%) | 46.01 | 45.99 - 46.15 | 1.2449 times | Fri 10 April 2026 | 45.98 (-0.04%) | 46.11 | 45.98 - 46.11 | 0.7611 times | Thu 09 April 2026 | 46.00 (0.37%) | 45.86 | 45.86 - 46.01 | 1.1015 times | Wed 08 April 2026 | 45.83 (1.19%) | 45.89 | 45.80 - 45.90 | 0.5746 times | Tue 07 April 2026 | 45.29 (-0.02%) | 45.19 | 45.08 - 45.29 | 0.3112 times | Mon 06 April 2026 | 45.30 (0.33%) | 45.32 | 45.25 - 45.32 | 3.7599 times | Thu 02 April 2026 | 45.15 (0%) | 45.00 | 45.00 - 45.17 | 0.474 times | Wed 01 April 2026 | 45.15 (0.49%) | 45.16 | 45.15 - 45.27 | 0.1111 times | Tue 31 March 2026 | 44.93 (1.72%) | 44.53 | 44.51 - 45.08 | 1.7237 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 46.16 and 46.53
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.33 (0.76%) | 46.01 | 45.99 - 46.36 | 0.29 times | Fri 10 April 2026 | 45.98 (1.84%) | 45.32 | 45.08 - 46.11 | 0.6493 times | Thu 02 April 2026 | 45.15 (1.78%) | 44.56 | 44.17 - 45.27 | 0.3453 times | Fri 27 March 2026 | 44.36 (-1%) | 45.24 | 44.36 - 45.26 | 0.4147 times | Fri 20 March 2026 | 44.81 (-0.42%) | 45.18 | 44.73 - 45.44 | 0.7079 times | Fri 13 March 2026 | 45.00 (-0.44%) | 45.06 | 44.97 - 45.56 | 2.7996 times | Fri 06 March 2026 | 45.20 (-0.86%) | 45.46 | 45.17 - 45.64 | 1.353 times | Fri 27 February 2026 | 45.59 (0.04%) | 45.55 | 45.41 - 45.72 | 2.6297 times | Fri 20 February 2026 | 45.57 (0.42%) | 45.37 | 45.32 - 45.61 | 0.5787 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.2317 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.58 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.67 and 47.03
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.33 (3.12%) | 45.16 | 45.00 - 46.36 | 0.2466 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 1.3747 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 1.1643 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.8337 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.5948 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.5339 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.8382 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 1.7921 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.8854 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 1.7363 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 3.8446 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.25 and 47.44
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 45.62 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.33 (2.39%) | 45.24 | 44.17 - 46.36 | 0.0885 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6854 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.5194 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.5622 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.5557 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4717 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1171 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.99 | 45.86 |
| 12 day EMA | 45.74 | 45.63 | 45.52 |
| 20 day EMA | 45.54 | 45.46 | 45.38 |
| 35 day EMA | 45.47 | 45.42 | 45.37 |
| 50 day EMA | 45.47 | 45.44 | 45.41 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.04 | 45.85 |
| 12 day SMA | 45.54 | 45.38 | 45.25 |
| 20 day SMA | 45.3 | 45.25 | 45.19 |
| 35 day SMA | 45.36 | 45.33 | 45.31 |
| 50 day SMA | 45.39 | 45.37 | 45.36 |
| 100 day SMA | 45.25 | 45.23 | 45.21 |
| 150 day SMA | 44.95 | 44.93 | 44.92 |
| 200 day SMA | 44.56 | 44.54 | 44.52 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
