Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.98 and 47.18
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.023333333333 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 47.22 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.05 (0.17%) | 46.92 | 46.91 - 47.11 | 0.8144 times | Mon 27 July 2026 | 46.97 (0%) | 47.00 | 46.85 - 47.03 | 0.5482 times | Fri 24 July 2026 | 46.97 (0.06%) | 46.94 | 46.94 - 47.08 | 0.3609 times | Thu 23 July 2026 | 46.94 (-0.66%) | 46.96 | 46.86 - 46.99 | 0.9292 times | Wed 22 July 2026 | 47.25 (0%) | 47.18 | 47.18 - 47.30 | 0.9252 times | Tue 21 July 2026 | 47.25 (0.43%) | 47.13 | 47.13 - 47.26 | 0.6661 times | Mon 20 July 2026 | 47.05 (-0.08%) | 47.12 | 47.05 - 47.15 | 1.8534 times | Fri 17 July 2026 | 47.09 (-0.51%) | 46.98 | 46.97 - 47.20 | 2.19 times | Thu 16 July 2026 | 47.33 (-0.21%) | 47.30 | 47.25 - 47.42 | 1.3754 times | Wed 15 July 2026 | 47.43 (0.19%) | 47.44 | 47.31 - 47.45 | 0.3373 times | Tue 14 July 2026 | 47.34 (0.25%) | 47.24 | 47.22 - 47.34 | 1.8305 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 46.95 and 47.21
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.05 (0.17%) | 47.00 | 46.85 - 47.11 | 0.1287 times | Fri 24 July 2026 | 46.97 (-0.25%) | 47.12 | 46.86 - 47.30 | 0.4472 times | Fri 17 July 2026 | 47.09 (-0.51%) | 47.34 | 46.97 - 47.45 | 0.6429 times | Fri 10 July 2026 | 47.33 (0.55%) | 47.19 | 46.89 - 47.36 | 0.3007 times | Thu 02 July 2026 | 47.07 (1.55%) | 46.84 | 46.78 - 47.21 | 0.1804 times | Fri 26 June 2026 | 46.35 (-1.51%) | 47.18 | 46.35 - 47.18 | 1.6845 times | Thu 18 June 2026 | 47.06 (0.38%) | 47.22 | 46.86 - 47.31 | 0.4328 times | Fri 12 June 2026 | 46.88 (0.36%) | 46.99 | 46.33 - 47.02 | 2.2392 times | Fri 05 June 2026 | 46.71 (-1.31%) | 47.29 | 46.71 - 47.39 | 2.2253 times | Fri 29 May 2026 | 47.33 (0.81%) | 47.05 | 47.01 - 47.34 | 1.7183 times | Fri 22 May 2026 | 46.95 (0.43%) | 46.98 | 46.52 - 47.03 | 8.0111 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 46.65 and 47.25
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.05 (-0.15%) | 47.10 | 46.85 - 47.45 | 0.5074 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 2.0487 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.2471 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.553 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.6881 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5539 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4173 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.2977 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2672 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4195 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.8971 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.61 and 48.89
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 46.223333333333 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.05 (3.98%) | 45.24 | 44.17 - 47.45 | 0.4257 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6605 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.4594 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.4927 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.4318 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4167 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1132 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and FtCboe DMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.04 | 47.08 |
| 12 day EMA | 47.08 | 47.09 | 47.11 |
| 20 day EMA | 47.1 | 47.1 | 47.11 |
| 35 day EMA | 47.06 | 47.06 | 47.07 |
| 50 day EMA | 47 | 47 | 47 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.08 | 47.09 |
| 12 day SMA | 47.16 | 47.18 | 47.21 |
| 20 day SMA | 47.16 | 47.15 | 47.12 |
| 35 day SMA | 47.02 | 47.01 | 47.02 |
| 50 day SMA | 47.02 | 47.02 | 47.01 |
| 100 day SMA | 46.43 | 46.42 | 46.41 |
| 150 day SMA | 46.09 | 46.08 | 46.07 |
| 200 day SMA | 45.71 | 45.7 | 45.69 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
