Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.83 and 44.96
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.936666666667 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.07 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.90 (0.04%) | 45.02 | 44.89 - 45.02 | 0.9189 times | Thu 04 December 2025 | 44.88 (-0.07%) | 44.89 | 44.84 - 44.91 | 1.7047 times | Wed 03 December 2025 | 44.91 (0.25%) | 44.83 | 44.81 - 44.91 | 2.4318 times | Tue 02 December 2025 | 44.80 (0.07%) | 44.84 | 44.77 - 44.84 | 1.0913 times | Mon 01 December 2025 | 44.77 (-0.09%) | 44.82 | 44.77 - 44.85 | 0.9525 times | Fri 28 November 2025 | 44.81 (0.09%) | 44.81 | 44.81 - 44.81 | 0.0651 times | Wed 26 November 2025 | 44.77 (0.31%) | 44.70 | 44.70 - 44.77 | 0.2321 times | Tue 25 November 2025 | 44.63 (0.38%) | 44.49 | 44.49 - 44.64 | 0.8483 times | Mon 24 November 2025 | 44.46 (0.61%) | 44.42 | 44.42 - 44.49 | 0.4047 times | Fri 21 November 2025 | 44.19 (0.39%) | 44.10 | 44.05 - 44.36 | 1.3505 times | Thu 20 November 2025 | 44.02 (-0.56%) | 44.41 | 44.02 - 44.45 | 1.6936 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 44.84 and 45.09
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.1455 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.2501 times | Fri 21 November 2025 | 44.19 (-0.61%) | 44.50 | 44.02 - 44.50 | 0.9773 times | Fri 14 November 2025 | 44.46 (0.11%) | 44.58 | 44.38 - 44.66 | 0.36 times | Fri 07 November 2025 | 44.41 (-0.34%) | 44.60 | 44.29 - 44.63 | 1.5812 times | Fri 31 October 2025 | 44.56 (-0.13%) | 44.67 | 44.56 - 44.78 | 0.9473 times | Fri 24 October 2025 | 44.62 (0.75%) | 44.41 | 44.33 - 44.62 | 0.9515 times | Fri 17 October 2025 | 44.29 (0.61%) | 44.21 | 44.07 - 44.41 | 0.6659 times | Fri 10 October 2025 | 44.02 (-0.81%) | 44.39 | 44.02 - 44.47 | 1.2379 times | Fri 03 October 2025 | 44.38 (0.27%) | 44.36 | 44.25 - 44.45 | 1.8833 times | Fri 26 September 2025 | 44.26 (-0.02%) | 44.25 | 44.07 - 44.30 | 0.9845 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 44.84 and 45.09
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 0.0963 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2663 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4182 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.8941 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4417 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.8662 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 1.918 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.3399 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.9398 times | Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.8194 times | Fri 28 February 2025 | 41.24 (-0.48%) | 41.14 | 40.84 - 41.94 | 2.6222 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 40.59 and 49.34
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 42.063333333333 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.90 (10.21%) | 40.81 | 36.27 - 45.02 | 0.5873 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.3209 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.3581 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.2218 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4101 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1018 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.07 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.81 | 44.78 |
| 12 day EMA | 44.72 | 44.69 | 44.65 |
| 20 day EMA | 44.64 | 44.61 | 44.58 |
| 35 day EMA | 44.53 | 44.51 | 44.49 |
| 50 day EMA | 44.49 | 44.47 | 44.45 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.83 | 44.81 |
| 12 day SMA | 44.62 | 44.57 | 44.52 |
| 20 day SMA | 44.57 | 44.54 | 44.53 |
| 35 day SMA | 44.54 | 44.52 | 44.5 |
| 50 day SMA | 44.47 | 44.46 | 44.45 |
| 100 day SMA | 44.07 | 44.05 | 44.03 |
| 150 day SMA | 43.33 | 43.29 | 43.26 |
| 200 day SMA | 42.35 | 42.33 | 42.32 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
