ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 47.75 and 47.86

Intraday Target 147.73
Intraday Target 247.76
Intraday Target 347.836666666667
Intraday Target 447.87
Intraday Target 547.95

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 17 September 2026 47.80 (0.59%) 47.91 47.80 - 47.91 0.4463 times
Wed 16 September 2026 47.52 (-0.34%) 47.74 47.43 - 47.77 1.7682 times
Tue 15 September 2026 47.68 (-0.27%) 47.71 47.64 - 47.71 0.5429 times
Mon 14 September 2026 47.81 (-0.13%) 47.67 47.67 - 47.85 0.6534 times
Fri 11 September 2026 47.87 (0.5%) 47.93 47.87 - 47.96 0.9679 times
Thu 10 September 2026 47.63 (-0.38%) 47.61 47.59 - 47.71 1.5902 times
Wed 09 September 2026 47.81 (-0.27%) 47.89 47.74 - 47.89 2.1433 times
Tue 08 September 2026 47.94 (-0.29%) 47.98 47.88 - 47.99 0.6395 times
Fri 04 September 2026 48.08 (-0.15%) 48.11 48.07 - 48.12 0.8853 times
Thu 03 September 2026 48.15 (0.54%) 48.03 47.99 - 48.15 0.363 times
Wed 02 September 2026 47.89 (0.31%) 47.90 47.82 - 47.93 2.1046 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 47.62 and 48.1

Weekly Target 147.23
Weekly Target 247.52
Weekly Target 347.713333333333
Weekly Target 448
Weekly Target 548.19

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 17 September 2026 47.80 (-0.15%) 47.67 47.43 - 47.91 0.4074 times
Fri 11 September 2026 47.87 (-0.44%) 47.98 47.59 - 47.99 0.638 times
Fri 04 September 2026 48.08 (0.23%) 47.97 47.67 - 48.15 0.9704 times
Fri 28 August 2026 47.97 (0.23%) 47.75 47.74 - 48.11 0.7908 times
Fri 21 August 2026 47.86 (-0.52%) 48.07 47.74 - 48.11 3.1666 times
Fri 14 August 2026 48.11 (0.33%) 48.01 47.89 - 48.15 0.3439 times
Fri 07 August 2026 47.95 (1.5%) 47.51 47.49 - 48.02 0.6685 times
Fri 31 July 2026 47.24 (0.57%) 47.00 46.64 - 47.27 0.6631 times
Fri 24 July 2026 46.97 (-0.25%) 47.12 46.86 - 47.30 0.9645 times
Fri 17 July 2026 47.09 (-0.51%) 47.34 46.97 - 47.45 1.3868 times
Fri 10 July 2026 47.33 (0.55%) 47.19 46.89 - 47.36 0.6486 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 47.62 and 48.34

Monthly Target 147.07
Monthly Target 247.44
Monthly Target 347.793333333333
Monthly Target 448.16
Monthly Target 548.51

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 17 September 2026 47.80 (-0.27%) 47.67 47.43 - 48.15 0.2557 times
Mon 31 August 2026 47.93 (1.46%) 47.51 47.49 - 48.15 0.7084 times
Fri 31 July 2026 47.24 (0.25%) 47.10 46.64 - 47.45 0.5426 times
Tue 30 June 2026 47.12 (-0.44%) 47.29 46.33 - 47.39 1.976 times
Fri 29 May 2026 47.33 (1.5%) 46.65 46.52 - 47.34 4.0963 times
Thu 30 April 2026 46.63 (3.78%) 45.16 45.00 - 46.63 0.5334 times
Tue 31 March 2026 44.93 (-1.45%) 45.46 44.17 - 45.64 0.6637 times
Fri 27 February 2026 45.59 (0.24%) 45.53 45.19 - 45.72 0.5342 times
Fri 30 January 2026 45.48 (0.51%) 45.24 45.09 - 45.56 0.4025 times
Wed 31 December 2025 45.25 (0.98%) 44.82 44.77 - 45.33 0.2871 times
Fri 28 November 2025 44.81 (0.56%) 44.60 44.02 - 44.81 0.2577 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DMAY are 45.99 and 49.97

Yearly Target 142.73
Yearly Target 245.26
Yearly Target 346.706666666667
Yearly Target 449.24
Yearly Target 550.69

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 17 September 2026 47.80 (5.64%) 45.24 44.17 - 48.15 0.4722 times
Wed 31 December 2025 45.25 (11.07%) 40.81 36.27 - 45.33 0.6558 times
Tue 31 December 2024 40.74 (12.82%) 35.99 35.88 - 41.28 1.4491 times
Fri 29 December 2023 36.11 (15.4%) 31.15 30.98 - 36.16 1.4821 times
Fri 30 December 2022 31.29 (-9.98%) 34.72 29.69 - 34.91 2.4146 times
Fri 31 December 2021 34.76 (6.14%) 32.80 32.64 - 34.84 0.4138 times
Thu 31 December 2020 32.75 (0%) 30.85 30.67 - 32.80 0.1124 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 47.74
12 day DMA 47.83
20 day DMA 47.85
35 day DMA 47.84
50 day DMA 47.63
100 day DMA 47.26
150 day DMA 46.68
200 day DMA 46.32

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7347.6947.78
12 day EMA47.7947.7947.84
20 day EMA47.847.847.83
35 day EMA47.7247.7147.72
50 day EMA47.647.5947.59

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7447.747.76
12 day SMA47.8347.8447.88
20 day SMA47.8547.8647.87
35 day SMA47.8447.8147.79
50 day SMA47.6347.6247.61
100 day SMA47.2647.2447.23
150 day SMA46.6846.6646.65
200 day SMA46.3246.346.29

Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top