Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.9 and 48.2
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.146666666667 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.45 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.06 (-0.58%) | 48.33 | 48.04 - 48.34 | 0.5535 times | Thu 15 October 2026 | 48.34 (0.27%) | 48.19 | 48.19 - 48.35 | 0.5684 times | Wed 14 October 2026 | 48.21 (-0.58%) | 48.34 | 48.11 - 48.34 | 0.3216 times | Tue 13 October 2026 | 48.49 (0.02%) | 48.49 | 48.43 - 48.53 | 1.6529 times | Mon 12 October 2026 | 48.48 (-0.04%) | 48.39 | 48.39 - 48.51 | 0.2917 times | Fri 09 October 2026 | 48.50 (0.37%) | 48.44 | 48.42 - 48.52 | 0.4338 times | Thu 08 October 2026 | 48.32 (-0.17%) | 48.33 | 48.27 - 48.44 | 0.4637 times | Wed 07 October 2026 | 48.40 (-0.14%) | 48.38 | 48.34 - 48.43 | 4.2332 times | Tue 06 October 2026 | 48.47 (0.33%) | 48.40 | 48.40 - 48.54 | 1.2116 times | Mon 05 October 2026 | 48.31 (0.25%) | 48.21 | 48.21 - 48.34 | 0.2696 times | Fri 02 October 2026 | 48.19 (0.4%) | 48.23 | 48.10 - 48.23 | 1.1219 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 47.81 and 48.3
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.06 (-0.91%) | 48.39 | 48.04 - 48.53 | 0.8746 times | Fri 09 October 2026 | 48.50 (0.64%) | 48.21 | 48.21 - 48.54 | 1.7067 times | Fri 02 October 2026 | 48.19 (0.06%) | 48.00 | 47.78 - 48.23 | 1.0065 times | Fri 25 September 2026 | 48.16 (0.65%) | 48.05 | 47.94 - 48.28 | 0.4091 times | Fri 18 September 2026 | 47.85 (-0.04%) | 47.67 | 47.43 - 47.91 | 0.4775 times | Fri 11 September 2026 | 47.87 (-0.44%) | 47.98 | 47.59 - 47.99 | 0.5966 times | Fri 04 September 2026 | 48.08 (0.23%) | 47.97 | 47.67 - 48.15 | 0.9073 times | Fri 28 August 2026 | 47.97 (0.23%) | 47.75 | 47.74 - 48.11 | 0.7394 times | Fri 21 August 2026 | 47.86 (-0.52%) | 48.07 | 47.74 - 48.11 | 2.9608 times | Fri 14 August 2026 | 48.11 (0.33%) | 48.01 | 47.89 - 48.15 | 0.3215 times | Fri 07 August 2026 | 47.95 (1.5%) | 47.51 | 47.49 - 48.02 | 0.625 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 47.92 and 48.68
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.06 (0.23%) | 47.86 | 47.78 - 48.54 | 0.4556 times | Wed 30 September 2026 | 47.95 (0.04%) | 47.67 | 47.43 - 48.28 | 0.3779 times | Mon 31 August 2026 | 47.93 (1.46%) | 47.51 | 47.49 - 48.15 | 0.6867 times | Fri 31 July 2026 | 47.24 (0.25%) | 47.10 | 46.64 - 47.45 | 0.526 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 1.9153 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 3.9704 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.517 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.6433 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5178 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.3901 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.2783 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 46.12 and 50.49
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 46.923333333333 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.06 (6.21%) | 45.24 | 44.17 - 48.54 | 0.4995 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6531 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.443 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.4759 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.4045 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4121 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1119 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.36
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and FtCboe DMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.35 | 48.36 |
| 12 day EMA | 48.26 | 48.3 | 48.29 |
| 20 day EMA | 48.19 | 48.2 | 48.19 |
| 35 day EMA | 48.12 | 48.12 | 48.11 |
| 50 day EMA | 48.02 | 48.02 | 48.01 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.4 | 48.4 |
| 12 day SMA | 48.31 | 48.31 | 48.28 |
| 20 day SMA | 48.22 | 48.21 | 48.18 |
| 35 day SMA | 48.06 | 48.06 | 48.04 |
| 50 day SMA | 48.02 | 48.02 | 48.01 |
| 100 day SMA | 47.57 | 47.56 | 47.54 |
| 150 day SMA | 47.06 | 47.04 | 47.02 |
| 200 day SMA | 46.66 | 46.64 | 46.63 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
