Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 45.01 and 45.21
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 45.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.12 (-0.68%) | 45.26 | 45.09 - 45.29 | 2.7163 times | Fri 16 January 2026 | 45.43 (0%) | 45.41 | 45.41 - 45.45 | 0.4588 times | Thu 15 January 2026 | 45.43 (0.09%) | 45.43 | 45.43 - 45.48 | 1.81 times | Wed 14 January 2026 | 45.39 (-0.04%) | 45.33 | 45.31 - 45.39 | 0.422 times | Tue 13 January 2026 | 45.41 (-0.15%) | 45.46 | 45.41 - 45.46 | 1.0785 times | Mon 12 January 2026 | 45.48 (0.07%) | 45.42 | 45.42 - 45.49 | 0.8041 times | Fri 09 January 2026 | 45.45 (0.29%) | 45.35 | 45.35 - 45.45 | 0.3692 times | Thu 08 January 2026 | 45.32 (-0.04%) | 45.40 | 45.32 - 45.40 | 1.0337 times | Wed 07 January 2026 | 45.34 (-0.13%) | 45.38 | 45.32 - 45.42 | 1.0011 times | Tue 06 January 2026 | 45.40 (0.15%) | 45.37 | 45.37 - 45.40 | 0.3061 times | Mon 05 January 2026 | 45.33 (0.13%) | 45.34 | 45.29 - 45.34 | 0.3054 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.01 and 45.21
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.12 (-0.68%) | 45.26 | 45.09 - 45.29 | 0.8055 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 1.3563 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.8943 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.7849 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.5463 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 1.0852 times | Fri 12 December 2025 | 44.91 (0.02%) | 44.92 | 44.86 - 45.03 | 1.1192 times | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.6453 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.3593 times | Fri 21 November 2025 | 44.19 (-0.61%) | 44.50 | 44.02 - 44.50 | 1.4037 times | Fri 14 November 2025 | 44.46 (0.11%) | 44.58 | 44.38 - 44.66 | 0.517 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 44.91 and 45.31
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.12 (-0.29%) | 45.24 | 45.09 - 45.49 | 0.1937 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3102 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2784 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4371 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9346 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4618 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.9055 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.005 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.4913 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.9824 times | Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.8566 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 44.91 and 45.31
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 45.233333333333 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.12 (-0.29%) | 45.24 | 45.09 - 45.49 | 0.0092 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6933 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.5368 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.5802 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.585 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4772 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1184 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe DMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.37
Tomorrow's movement Prediction of Ft Cboe DMAY looks bearish. It has broken an important moving average level of 45.27 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and FtCboe DMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.92 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.42 | 45.41 |
| 12 day EMA | 45.32 | 45.36 | 45.35 |
| 20 day EMA | 45.27 | 45.29 | 45.27 |
| 35 day EMA | 45.12 | 45.12 | 45.1 |
| 50 day EMA | 44.94 | 44.93 | 44.91 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.43 | 45.43 |
| 12 day SMA | 45.36 | 45.38 | 45.36 |
| 20 day SMA | 45.32 | 45.3 | 45.27 |
| 35 day SMA | 45.13 | 45.12 | 45.1 |
| 50 day SMA | 44.92 | 44.91 | 44.89 |
| 100 day SMA | 44.58 | 44.57 | 44.55 |
| 150 day SMA | 44.09 | 44.07 | 44.05 |
| 200 day SMA | 43.05 | 43.02 | 42.99 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
