Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.24 and 47.33
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.25 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.28 (0.45%) | 47.19 | 47.19 - 47.28 | 0.6255 times | Thu 02 July 2026 | 47.07 (-0.08%) | 47.17 | 46.94 - 47.21 | 0.2886 times | Wed 01 July 2026 | 47.11 (-0.02%) | 47.10 | 47.01 - 47.18 | 0.3377 times | Tue 30 June 2026 | 47.12 (0.49%) | 46.88 | 46.88 - 47.12 | 0.1046 times | Mon 29 June 2026 | 46.89 (1.17%) | 46.84 | 46.78 - 46.89 | 0.1761 times | Fri 26 June 2026 | 46.35 (-0.71%) | 46.55 | 46.35 - 46.77 | 0.2529 times | Thu 25 June 2026 | 46.68 (-0.11%) | 46.71 | 46.68 - 46.81 | 0.1246 times | Wed 24 June 2026 | 46.73 (-0.06%) | 46.76 | 46.62 - 46.88 | 3.6828 times | Tue 23 June 2026 | 46.76 (-0.57%) | 46.85 | 46.71 - 46.87 | 0.558 times | Mon 22 June 2026 | 47.03 (-0.06%) | 47.18 | 47.01 - 47.18 | 3.8491 times | Thu 18 June 2026 | 47.06 (0.41%) | 47.04 | 47.02 - 47.14 | 0.2086 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 47.24 and 47.33
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.28 (0.45%) | 47.19 | 47.19 - 47.28 | 0.0603 times | Thu 02 July 2026 | 47.07 (1.55%) | 46.84 | 46.78 - 47.21 | 0.0875 times | Fri 26 June 2026 | 46.35 (-1.51%) | 47.18 | 46.35 - 47.18 | 0.8167 times | Thu 18 June 2026 | 47.06 (0.38%) | 47.22 | 46.86 - 47.31 | 0.2098 times | Fri 12 June 2026 | 46.88 (0.36%) | 46.99 | 46.33 - 47.02 | 1.0856 times | Fri 05 June 2026 | 46.71 (-1.31%) | 47.29 | 46.71 - 47.39 | 1.0788 times | Fri 29 May 2026 | 47.33 (0.81%) | 47.05 | 47.01 - 47.34 | 0.8331 times | Fri 22 May 2026 | 46.95 (0.43%) | 46.98 | 46.52 - 47.03 | 3.8838 times | Fri 15 May 2026 | 46.75 (0.06%) | 46.69 | 46.64 - 46.78 | 1.6014 times | Fri 08 May 2026 | 46.72 (0.17%) | 46.67 | 46.59 - 46.74 | 0.343 times | Fri 01 May 2026 | 46.64 (0.17%) | 46.47 | 46.45 - 46.65 | 0.373 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 47.11 and 47.45
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.28 (0.34%) | 47.10 | 46.94 - 47.28 | 0.0803 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 2.1409 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.4382 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5779 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.7191 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5788 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4361 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3111 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2793 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4384 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9374 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.73 and 48.95
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 46.28 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.28 (4.49%) | 45.24 | 44.17 - 47.39 | 0.4066 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6624 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.4636 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.497 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.4389 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.418 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1135 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.98 | 46.94 |
| 12 day EMA | 46.98 | 46.93 | 46.9 |
| 20 day EMA | 46.95 | 46.92 | 46.9 |
| 35 day EMA | 46.87 | 46.85 | 46.84 |
| 50 day EMA | 46.84 | 46.82 | 46.81 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.91 | 46.83 |
| 12 day SMA | 46.91 | 46.91 | 46.92 |
| 20 day SMA | 46.89 | 46.89 | 46.9 |
| 35 day SMA | 46.95 | 46.93 | 46.93 |
| 50 day SMA | 46.86 | 46.84 | 46.83 |
| 100 day SMA | 46.17 | 46.16 | 46.14 |
| 150 day SMA | 45.85 | 45.83 | 45.81 |
| 200 day SMA | 45.48 | 45.46 | 45.45 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
