Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 46.92 and 47.06
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 46.956666666667 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.1 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.95 (0.13%) | 46.90 | 46.89 - 47.03 | 0.4416 times | Thu 21 May 2026 | 46.89 (0.11%) | 46.77 | 46.72 - 46.91 | 1.2061 times | Wed 20 May 2026 | 46.84 (0.54%) | 46.70 | 46.63 - 46.84 | 1.3695 times | Tue 19 May 2026 | 46.59 (-0.34%) | 46.65 | 46.52 - 46.73 | 0.8049 times | Mon 18 May 2026 | 46.75 (0%) | 46.98 | 46.57 - 46.98 | 3.2584 times | Fri 15 May 2026 | 46.75 (0.04%) | 46.64 | 46.64 - 46.78 | 1.0701 times | Thu 14 May 2026 | 46.73 (-0.02%) | 46.71 | 46.66 - 46.76 | 1.3388 times | Wed 13 May 2026 | 46.74 (0.02%) | 46.75 | 46.68 - 46.76 | 0.3833 times | Tue 12 May 2026 | 46.73 (0.04%) | 46.67 | 46.65 - 46.73 | 0.0841 times | Mon 11 May 2026 | 46.71 (-0.02%) | 46.69 | 46.67 - 46.72 | 0.0433 times | Fri 08 May 2026 | 46.72 (0.09%) | 46.74 | 46.67 - 46.74 | 0.1455 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 46.48 and 46.99
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.95 (0.43%) | 46.98 | 46.52 - 47.03 | 5.5638 times | Fri 15 May 2026 | 46.75 (0.06%) | 46.69 | 46.64 - 46.78 | 2.2942 times | Fri 08 May 2026 | 46.72 (0.17%) | 46.67 | 46.59 - 46.74 | 0.4913 times | Fri 01 May 2026 | 46.64 (0.17%) | 46.47 | 46.45 - 46.65 | 0.5343 times | Fri 24 April 2026 | 46.56 (0.24%) | 46.51 | 46.37 - 46.56 | 0.326 times | Fri 17 April 2026 | 46.45 (1.02%) | 46.01 | 45.99 - 46.46 | 0.201 times | Fri 10 April 2026 | 45.98 (1.84%) | 45.32 | 45.08 - 46.11 | 0.1807 times | Thu 02 April 2026 | 45.15 (1.78%) | 44.56 | 44.17 - 45.27 | 0.0961 times | Fri 27 March 2026 | 44.36 (-1%) | 45.24 | 44.36 - 45.26 | 0.1154 times | Fri 20 March 2026 | 44.81 (-0.42%) | 45.18 | 44.73 - 45.44 | 0.197 times | Fri 13 March 2026 | 45.00 (-0.44%) | 45.06 | 44.97 - 45.56 | 0.7793 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 46.74 and 47.25
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.95 (0.69%) | 46.65 | 46.52 - 47.03 | 4.5146 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.6717 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.8358 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.6728 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.5069 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3616 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.3246 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.5096 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 1.0896 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.5129 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 1.0557 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.56 and 48.42
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.95 (3.76%) | 45.24 | 44.17 - 47.03 | 0.2859 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6745 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.4904 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.5244 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.4835 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4256 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1156 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.84
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.79 | 46.74 |
| 12 day EMA | 46.76 | 46.73 | 46.7 |
| 20 day EMA | 46.65 | 46.62 | 46.59 |
| 35 day EMA | 46.34 | 46.3 | 46.27 |
| 50 day EMA | 46.05 | 46.01 | 45.97 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.76 | 46.73 |
| 12 day SMA | 46.76 | 46.74 | 46.72 |
| 20 day SMA | 46.7 | 46.68 | 46.66 |
| 35 day SMA | 46.47 | 46.41 | 46.36 |
| 50 day SMA | 46.01 | 45.98 | 45.95 |
| 100 day SMA | 45.73 | 45.71 | 45.7 |
| 150 day SMA | 45.37 | 45.36 | 45.34 |
| 200 day SMA | 45.02 | 45 | 44.98 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
