Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.26 and 48.39
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.286666666667 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.42 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (0.25%) | 48.21 | 48.21 - 48.34 | 0.5024 times | Fri 02 October 2026 | 48.19 (0.4%) | 48.23 | 48.10 - 48.23 | 2.0903 times | Thu 01 October 2026 | 48.00 (0.1%) | 47.86 | 47.78 - 48.03 | 2.2621 times | Wed 30 September 2026 | 47.95 (-0.06%) | 48.03 | 47.95 - 48.14 | 1.3657 times | Tue 29 September 2026 | 47.98 (-0.02%) | 48.02 | 47.94 - 48.02 | 0.4041 times | Mon 28 September 2026 | 47.99 (-0.35%) | 48.00 | 47.99 - 48.10 | 1.1427 times | Fri 25 September 2026 | 48.16 (0.21%) | 48.09 | 48.09 - 48.21 | 0.1045 times | Thu 24 September 2026 | 48.06 (0.06%) | 48.04 | 47.94 - 48.08 | 0.2191 times | Wed 23 September 2026 | 48.03 (-0.39%) | 48.12 | 48.02 - 48.13 | 0.3344 times | Tue 22 September 2026 | 48.22 (0%) | 48.19 | 48.19 - 48.28 | 1.5747 times | Mon 21 September 2026 | 48.22 (0.77%) | 48.05 | 48.04 - 48.22 | 0.7205 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 48.26 and 48.39
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (0.25%) | 48.21 | 48.21 - 48.34 | 0.0858 times | Fri 02 October 2026 | 48.19 (0.06%) | 48.00 | 47.78 - 48.23 | 1.2405 times | Fri 25 September 2026 | 48.16 (0.65%) | 48.05 | 47.94 - 48.28 | 0.5043 times | Fri 18 September 2026 | 47.85 (-0.04%) | 47.67 | 47.43 - 47.91 | 0.5885 times | Fri 11 September 2026 | 47.87 (-0.44%) | 47.98 | 47.59 - 47.99 | 0.7353 times | Fri 04 September 2026 | 48.08 (0.23%) | 47.97 | 47.67 - 48.15 | 1.1183 times | Fri 28 August 2026 | 47.97 (0.23%) | 47.75 | 47.74 - 48.11 | 0.9114 times | Fri 21 August 2026 | 47.86 (-0.52%) | 48.07 | 47.74 - 48.11 | 3.6493 times | Fri 14 August 2026 | 48.11 (0.33%) | 48.01 | 47.89 - 48.15 | 0.3963 times | Fri 07 August 2026 | 47.95 (1.5%) | 47.51 | 47.49 - 48.02 | 0.7703 times | Fri 31 July 2026 | 47.24 (0.57%) | 47.00 | 46.64 - 47.27 | 0.7641 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 48.05 and 48.61
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (0.75%) | 47.86 | 47.78 - 48.34 | 0.0998 times | Wed 30 September 2026 | 47.95 (0.04%) | 47.67 | 47.43 - 48.28 | 0.392 times | Mon 31 August 2026 | 47.93 (1.46%) | 47.51 | 47.49 - 48.15 | 0.7123 times | Fri 31 July 2026 | 47.24 (0.25%) | 47.10 | 46.64 - 47.45 | 0.5456 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 1.9866 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.1184 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5363 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.6673 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5371 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4046 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.2887 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 46.24 and 50.41
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 46.94 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (6.76%) | 45.24 | 44.17 - 48.34 | 0.4828 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6548 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.4467 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.4797 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.4107 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4131 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1122 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.84 |
| 100 day DMA | 47.43 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.06 | 48 |
| 12 day EMA | 48.06 | 48.01 | 47.98 |
| 20 day EMA | 48 | 47.97 | 47.95 |
| 35 day EMA | 47.91 | 47.89 | 47.87 |
| 50 day EMA | 47.81 | 47.79 | 47.77 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.02 | 48.02 |
| 12 day SMA | 48.08 | 48.04 | 47.98 |
| 20 day SMA | 47.95 | 47.94 | 47.94 |
| 35 day SMA | 47.94 | 47.93 | 47.93 |
| 50 day SMA | 47.84 | 47.81 | 47.79 |
| 100 day SMA | 47.43 | 47.41 | 47.4 |
| 150 day SMA | 46.88 | 46.87 | 46.85 |
| 200 day SMA | 46.51 | 46.49 | 46.48 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
