Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 44.87 and 44.96
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 44.94 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 45.03 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.91 (-0.22%) | 45.00 | 44.91 - 45.00 | 0.6735 times | Thu 11 December 2025 | 45.01 (0.09%) | 44.97 | 44.97 - 45.03 | 0.4369 times | Wed 10 December 2025 | 44.97 (0.22%) | 44.91 | 44.88 - 45.00 | 1.8202 times | Tue 09 December 2025 | 44.87 (0%) | 44.93 | 44.87 - 44.94 | 0.6964 times | Mon 08 December 2025 | 44.87 (-0.07%) | 44.92 | 44.86 - 44.92 | 0.4216 times | Fri 05 December 2025 | 44.90 (0.04%) | 45.02 | 44.89 - 45.02 | 0.7703 times | Thu 04 December 2025 | 44.88 (-0.07%) | 44.89 | 44.84 - 44.91 | 1.4291 times | Wed 03 December 2025 | 44.91 (0.25%) | 44.83 | 44.81 - 44.91 | 2.0387 times | Tue 02 December 2025 | 44.80 (0.07%) | 44.84 | 44.77 - 44.84 | 0.9148 times | Mon 01 December 2025 | 44.77 (-0.09%) | 44.82 | 44.77 - 44.85 | 0.7985 times | Fri 28 November 2025 | 44.81 (0.09%) | 44.81 | 44.81 - 44.81 | 0.0546 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 44.8 and 44.97
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.91 (0.02%) | 44.92 | 44.86 - 45.03 | 0.876 times | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.2877 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.2812 times | Fri 21 November 2025 | 44.19 (-0.61%) | 44.50 | 44.02 - 44.50 | 1.0986 times | Fri 14 November 2025 | 44.46 (0.11%) | 44.58 | 44.38 - 44.66 | 0.4047 times | Fri 07 November 2025 | 44.41 (-0.34%) | 44.60 | 44.29 - 44.63 | 1.7774 times | Fri 31 October 2025 | 44.56 (-0.13%) | 44.67 | 44.56 - 44.78 | 1.0649 times | Fri 24 October 2025 | 44.62 (0.75%) | 44.41 | 44.33 - 44.62 | 1.0696 times | Fri 17 October 2025 | 44.29 (0.61%) | 44.21 | 44.07 - 44.41 | 0.7486 times | Fri 10 October 2025 | 44.02 (-0.81%) | 44.39 | 44.02 - 44.47 | 1.3915 times | Fri 03 October 2025 | 44.38 (0.27%) | 44.36 | 44.25 - 44.45 | 2.117 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 44.84 and 45.1
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.91 (0.22%) | 44.82 | 44.77 - 45.03 | 0.1607 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2646 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4154 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.8883 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4389 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.8606 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 1.9056 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.3181 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.9337 times | Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.8141 times | Fri 28 February 2025 | 41.24 (-0.48%) | 41.14 | 40.84 - 41.94 | 2.6051 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 40.59 and 49.35
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 42.07 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.91 (10.24%) | 40.81 | 36.27 - 45.03 | 0.5898 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.3203 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.3575 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.2207 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4099 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1017 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.94 | 44.9 |
| 12 day EMA | 44.83 | 44.82 | 44.79 |
| 20 day EMA | 44.76 | 44.74 | 44.71 |
| 35 day EMA | 44.63 | 44.61 | 44.59 |
| 50 day EMA | 44.55 | 44.54 | 44.52 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.92 | 44.9 |
| 12 day SMA | 44.87 | 44.85 | 44.8 |
| 20 day SMA | 44.65 | 44.64 | 44.62 |
| 35 day SMA | 44.62 | 44.61 | 44.59 |
| 50 day SMA | 44.54 | 44.53 | 44.51 |
| 100 day SMA | 44.16 | 44.14 | 44.12 |
| 150 day SMA | 43.51 | 43.47 | 43.44 |
| 200 day SMA | 42.43 | 42.41 | 42.4 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
