Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 45.47 and 45.57
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.486666666667 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.59 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.52 (0.04%) | 45.45 | 45.42 - 45.52 | 1.2661 times | Wed 18 February 2026 | 45.50 (0.15%) | 45.48 | 45.48 - 45.58 | 0.6417 times | Tue 17 February 2026 | 45.43 (0.11%) | 45.37 | 45.32 - 45.48 | 1.3783 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 1.6823 times | Fri 13 February 2026 | 45.38 (0.07%) | 45.34 | 45.34 - 45.50 | 1.6993 times | Thu 12 February 2026 | 45.35 (-0.57%) | 45.63 | 45.35 - 45.63 | 0.7733 times | Wed 11 February 2026 | 45.61 (0%) | 45.71 | 45.57 - 45.71 | 1.136 times | Tue 10 February 2026 | 45.61 (0%) | 45.62 | 45.59 - 45.62 | 0.1868 times | Mon 09 February 2026 | 45.61 (0.29%) | 45.51 | 45.51 - 45.64 | 0.4162 times | Fri 06 February 2026 | 45.48 (0.6%) | 45.39 | 45.39 - 45.50 | 0.82 times | Thu 05 February 2026 | 45.21 (-0.46%) | 45.24 | 45.19 - 45.27 | 0.7583 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.42 and 45.68
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.52 (0.31%) | 45.37 | 45.32 - 45.58 | 0.766 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.3922 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.9818 times | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 1.1696 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.50 | 45.38 - 45.56 | 1.5043 times | Fri 23 January 2026 | 45.46 (0.07%) | 45.26 | 45.09 - 45.49 | 2.3083 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 1.0897 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.7185 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.6306 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.4389 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 0.8719 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.1 and 45.62
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.52 (0.09%) | 45.53 | 45.19 - 45.71 | 0.265 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4571 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3261 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2927 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4596 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9827 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4855 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.9521 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.1082 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.6709 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 1.033 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.31 and 45.93
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 45.44 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.52 (0.6%) | 45.24 | 45.09 - 45.71 | 0.0325 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.691 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.5317 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.5749 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.5764 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4756 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.118 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.45 | 45.43 |
| 12 day EMA | 45.47 | 45.46 | 45.45 |
| 20 day EMA | 45.45 | 45.44 | 45.43 |
| 35 day EMA | 45.38 | 45.37 | 45.36 |
| 50 day EMA | 45.29 | 45.28 | 45.27 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.41 | 45.43 |
| 12 day SMA | 45.46 | 45.45 | 45.46 |
| 20 day SMA | 45.48 | 45.48 | 45.47 |
| 35 day SMA | 45.43 | 45.42 | 45.41 |
| 50 day SMA | 45.32 | 45.31 | 45.29 |
| 100 day SMA | 44.9 | 44.89 | 44.88 |
| 150 day SMA | 44.5 | 44.48 | 44.46 |
| 200 day SMA | 43.86 | 43.83 | 43.79 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
