Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DMAY
- DMAY Experts view
- Tomorrow's Movement DMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 45.41 and 45.46
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 45.446666666667 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.5 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.43 (0.09%) | 45.43 | 45.43 - 45.48 | 2.4122 times | Wed 14 January 2026 | 45.39 (-0.04%) | 45.33 | 45.31 - 45.39 | 0.5624 times | Tue 13 January 2026 | 45.41 (-0.15%) | 45.46 | 45.41 - 45.46 | 1.4373 times | Mon 12 January 2026 | 45.48 (0.07%) | 45.42 | 45.42 - 45.49 | 1.0717 times | Fri 09 January 2026 | 45.45 (0.29%) | 45.35 | 45.35 - 45.45 | 0.4921 times | Thu 08 January 2026 | 45.32 (-0.04%) | 45.40 | 45.32 - 45.40 | 1.3776 times | Wed 07 January 2026 | 45.34 (-0.13%) | 45.38 | 45.32 - 45.42 | 1.3342 times | Tue 06 January 2026 | 45.40 (0.15%) | 45.37 | 45.37 - 45.40 | 0.408 times | Mon 05 January 2026 | 45.33 (0.13%) | 45.34 | 45.29 - 45.34 | 0.407 times | Fri 02 January 2026 | 45.27 (0.04%) | 45.24 | 45.22 - 45.27 | 0.4975 times | Wed 31 December 2025 | 45.25 (-0.11%) | 45.28 | 45.25 - 45.28 | 0.2517 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.37 and 45.55
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 1.2743 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.934 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.8197 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.5705 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 1.1333 times | Fri 12 December 2025 | 44.91 (0.02%) | 44.92 | 44.86 - 45.03 | 1.1689 times | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.7182 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.3752 times | Fri 21 November 2025 | 44.19 (-0.61%) | 44.50 | 44.02 - 44.50 | 1.4659 times | Fri 14 November 2025 | 44.46 (0.11%) | 44.58 | 44.38 - 44.66 | 0.54 times | Fri 07 November 2025 | 44.41 (-0.34%) | 44.60 | 44.29 - 44.63 | 2.3717 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.33 and 45.6
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.43 (0.4%) | 45.24 | 45.22 - 45.49 | 0.1369 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.312 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.28 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4396 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.94 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4644 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.9108 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.0166 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.5115 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.9881 times | Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.8615 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DMAY are 45.33 and 45.6
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 45.38 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 45.65 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.43 (0.4%) | 45.24 | 45.22 - 45.49 | 0.0065 times | Wed 31 December 2025 | 45.25 (11.07%) | 40.81 | 36.27 - 45.33 | 0.6935 times | Tue 31 December 2024 | 40.74 (12.82%) | 35.99 | 35.88 - 41.28 | 1.5374 times | Fri 29 December 2023 | 36.11 (15.4%) | 31.15 | 30.98 - 36.16 | 1.5808 times | Fri 30 December 2022 | 31.29 (-9.98%) | 34.72 | 29.69 - 34.91 | 2.586 times | Fri 31 December 2021 | 34.76 (6.14%) | 32.80 | 32.64 - 34.84 | 0.4773 times | Thu 31 December 2020 | 32.75 (0%) | 30.85 | 30.67 - 32.80 | 0.1185 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DMAY is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.55 |
| 150 day DMA | 44.05 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.4 | 45.41 |
| 12 day EMA | 45.35 | 45.34 | 45.33 |
| 20 day EMA | 45.27 | 45.25 | 45.24 |
| 35 day EMA | 45.11 | 45.09 | 45.07 |
| 50 day EMA | 44.93 | 44.91 | 44.89 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.41 | 45.4 |
| 12 day SMA | 45.36 | 45.35 | 45.35 |
| 20 day SMA | 45.27 | 45.25 | 45.22 |
| 35 day SMA | 45.1 | 45.07 | 45.04 |
| 50 day SMA | 44.89 | 44.88 | 44.86 |
| 100 day SMA | 44.55 | 44.53 | 44.51 |
| 150 day SMA | 44.05 | 44.02 | 44 |
| 200 day SMA | 42.99 | 42.96 | 42.93 |
Videos related to: FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
