FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJUN
- DJUN Experts view
- Tomorrow's Movement DJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 49.15 and 49.31
| Intraday Target 1 | 49.02 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 49.176666666667 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 49.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.21 (0.14%) | 49.08 | 49.08 - 49.24 | 0.489 times | Mon 27 July 2026 | 49.14 (0.14%) | 49.30 | 49.02 - 49.30 | 0.3838 times | Fri 24 July 2026 | 49.07 (-0.08%) | 49.11 | 49.07 - 49.26 | 0.3198 times | Thu 23 July 2026 | 49.11 (-0.73%) | 49.12 | 48.96 - 49.12 | 0.3914 times | Wed 22 July 2026 | 49.47 (0.06%) | 49.39 | 49.38 - 49.49 | 0.5712 times | Tue 21 July 2026 | 49.44 (0.49%) | 49.34 | 49.32 - 49.46 | 3.3263 times | Mon 20 July 2026 | 49.20 (-0.14%) | 49.36 | 49.19 - 49.36 | 1.3387 times | Fri 17 July 2026 | 49.27 (-0.32%) | 49.29 | 49.27 - 49.41 | 0.4596 times | Thu 16 July 2026 | 49.43 (-0.38%) | 49.50 | 49.43 - 49.64 | 1.1514 times | Wed 15 July 2026 | 49.62 (0.12%) | 49.67 | 49.49 - 49.67 | 1.5686 times | Tue 14 July 2026 | 49.56 (0.36%) | 49.52 | 49.45 - 49.57 | 1.373 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 48.98 and 49.26
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.21 (0.29%) | 49.30 | 49.02 - 49.30 | 0.0883 times | Fri 24 July 2026 | 49.07 (-0.41%) | 49.36 | 48.96 - 49.49 | 0.6015 times | Fri 17 July 2026 | 49.27 (-0.67%) | 49.40 | 49.27 - 49.67 | 0.5332 times | Fri 10 July 2026 | 49.60 (0.73%) | 49.42 | 49.05 - 49.60 | 1.1823 times | Thu 02 July 2026 | 49.24 (0.84%) | 49.00 | 48.81 - 51.41 | 0.9032 times | Fri 26 June 2026 | 48.83 (-0.83%) | 49.29 | 48.76 - 49.41 | 4.6273 times | Thu 18 June 2026 | 49.24 (0.12%) | 49.22 | 49.12 - 49.30 | 1.427 times | Fri 12 June 2026 | 49.18 (0.14%) | 49.10 | 49.09 - 49.22 | 0.4153 times | Fri 05 June 2026 | 49.11 (0%) | 49.06 | 49.06 - 49.18 | 0.1268 times | Fri 29 May 2026 | 49.11 (0.18%) | 49.04 | 49.03 - 49.16 | 0.0953 times | Fri 22 May 2026 | 49.02 (0.18%) | 48.98 | 48.45 - 49.07 | 0.211 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 49.09 and 51.54
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.86 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.21 (-0.14%) | 49.13 | 48.96 - 51.41 | 1.4945 times | Tue 30 June 2026 | 49.28 (0.35%) | 49.06 | 48.76 - 49.41 | 3.9438 times | Fri 29 May 2026 | 49.11 (0.8%) | 48.76 | 48.45 - 49.16 | 0.3661 times | Thu 30 April 2026 | 48.72 (3.57%) | 47.29 | 46.99 - 48.73 | 0.3383 times | Tue 31 March 2026 | 47.04 (-1.28%) | 47.62 | 46.19 - 47.75 | 1.7866 times | Fri 27 February 2026 | 47.65 (0.13%) | 47.67 | 47.34 - 47.85 | 0.3449 times | Fri 30 January 2026 | 47.59 (0.4%) | 47.39 | 47.26 - 47.70 | 0.2436 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.2846 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.4089 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.7888 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.4017 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DJUN are 47.7 and 52.92
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 48.936666666667 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.21 (3.82%) | 47.39 | 46.19 - 51.41 | 0.6765 times | Wed 31 December 2025 | 47.40 (9.52%) | 43.37 | 38.80 - 47.46 | 1.2259 times | Tue 31 December 2024 | 43.28 (13.92%) | 37.84 | 37.62 - 43.93 | 1.0413 times | Fri 29 December 2023 | 37.99 (17.58%) | 32.25 | 32.19 - 38.10 | 1.47 times | Fri 30 December 2022 | 32.31 (-6.29%) | 34.50 | 30.67 - 34.59 | 1.8982 times | Fri 31 December 2021 | 34.48 (6.26%) | 32.30 | 32.08 - 34.55 | 0.4866 times | Thu 31 December 2020 | 32.45 (0%) | 30.59 | 30.06 - 32.76 | 0.2014 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DJUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and FtCboe DJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DJUN stock. Volume based technical analysis of FtCboe DJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.57 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.19 | 49.22 |
| 12 day EMA | 49.27 | 49.28 | 49.3 |
| 20 day EMA | 49.27 | 49.28 | 49.29 |
| 35 day EMA | 49.23 | 49.23 | 49.24 |
| 50 day EMA | 49.17 | 49.17 | 49.17 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.25 | 49.26 |
| 12 day SMA | 49.33 | 49.36 | 49.38 |
| 20 day SMA | 49.34 | 49.34 | 49.32 |
| 35 day SMA | 49.24 | 49.24 | 49.24 |
| 50 day SMA | 49.18 | 49.18 | 49.17 |
| 100 day SMA | 48.57 | 48.55 | 48.53 |
| 150 day SMA | 48.22 | 48.21 | 48.19 |
| 200 day SMA | 47.85 | 47.83 | 47.82 |


