ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 48.65 and 49.02

Intraday Target 148.59
Intraday Target 248.71
Intraday Target 348.956666666667
Intraday Target 449.08
Intraday Target 549.33

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 48.84 (-0.75%) 49.11 48.83 - 49.20 2.4539 times
Tue 28 July 2026 49.21 (0.14%) 49.08 49.08 - 49.24 0.4377 times
Mon 27 July 2026 49.14 (0.14%) 49.30 49.02 - 49.30 0.3435 times
Fri 24 July 2026 49.07 (-0.08%) 49.11 49.07 - 49.26 0.2863 times
Thu 23 July 2026 49.11 (-0.73%) 49.12 48.96 - 49.12 0.3503 times
Wed 22 July 2026 49.47 (0.06%) 49.39 49.38 - 49.49 0.5112 times
Tue 21 July 2026 49.44 (0.49%) 49.34 49.32 - 49.46 2.977 times
Mon 20 July 2026 49.20 (-0.14%) 49.36 49.19 - 49.36 1.1982 times
Fri 17 July 2026 49.27 (-0.32%) 49.29 49.27 - 49.41 0.4114 times
Thu 16 July 2026 49.43 (-0.38%) 49.50 49.43 - 49.64 1.0305 times
Wed 15 July 2026 49.62 (0.12%) 49.67 49.49 - 49.67 1.4039 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 48.6 and 49.07

Weekly Target 148.52
Weekly Target 248.68
Weekly Target 348.99
Weekly Target 449.15
Weekly Target 549.46

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 48.84 (-0.47%) 49.30 48.83 - 49.30 0.3557 times
Fri 24 July 2026 49.07 (-0.41%) 49.36 48.96 - 49.49 0.5852 times
Fri 17 July 2026 49.27 (-0.67%) 49.40 49.27 - 49.67 0.5188 times
Fri 10 July 2026 49.60 (0.73%) 49.42 49.05 - 49.60 1.1504 times
Thu 02 July 2026 49.24 (0.84%) 49.00 48.81 - 51.41 0.8788 times
Fri 26 June 2026 48.83 (-0.83%) 49.29 48.76 - 49.41 4.5024 times
Thu 18 June 2026 49.24 (0.12%) 49.22 49.12 - 49.30 1.3885 times
Fri 12 June 2026 49.18 (0.14%) 49.10 49.09 - 49.22 0.4041 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.1233 times
Fri 29 May 2026 49.11 (0.18%) 49.04 49.03 - 49.16 0.0927 times
Fri 22 May 2026 49.02 (0.18%) 48.98 48.45 - 49.07 0.2053 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 47.55 and 50.13

Monthly Target 147.11
Monthly Target 247.98
Monthly Target 349.693333333333
Monthly Target 450.56
Monthly Target 552.27

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 48.84 (-0.89%) 49.13 48.83 - 51.41 1.622 times
Tue 30 June 2026 49.28 (0.35%) 49.06 48.76 - 49.41 3.8847 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.3606 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.3332 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 1.7598 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.3397 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2399 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.2804 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.4028 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.7769 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.3957 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DJUN are 47.52 and 52.74

Yearly Target 143.59
Yearly Target 246.22
Yearly Target 348.813333333333
Yearly Target 451.44
Yearly Target 554.03

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 48.84 (3.04%) 47.39 46.19 - 51.41 0.6874 times
Wed 31 December 2025 47.40 (9.52%) 43.37 38.80 - 47.46 1.2238 times
Tue 31 December 2024 43.28 (13.92%) 37.84 37.62 - 43.93 1.0395 times
Fri 29 December 2023 37.99 (17.58%) 32.25 32.19 - 38.10 1.4675 times
Fri 30 December 2022 32.31 (-6.29%) 34.50 30.67 - 34.59 1.895 times
Fri 31 December 2021 34.48 (6.26%) 32.30 32.08 - 34.55 0.4858 times
Thu 31 December 2020 32.45 (0%) 30.59 30.06 - 32.76 0.2011 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DJUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DJUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DJUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and FtCboe DJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe DJUN stock. Volume based technical analysis of FtCboe DJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.28
20 day DMA 49.31
35 day DMA 49.23
50 day DMA 49.18
100 day DMA 48.58
150 day DMA 48.24
200 day DMA 47.86

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0849.249.19
12 day EMA49.249.2749.28
20 day EMA49.2349.2749.28
35 day EMA49.2149.2349.23
50 day EMA49.1649.1749.17

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.249.25
12 day SMA49.2849.3349.36
20 day SMA49.3149.3449.34
35 day SMA49.2349.2449.24
50 day SMA49.1849.1849.18
100 day SMA48.5848.5748.55
150 day SMA48.2448.2248.21
200 day SMA47.8647.8547.83

Videos related to: FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top