ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 49.15 and 49.31

Intraday Target 149.02
Intraday Target 249.11
Intraday Target 349.176666666667
Intraday Target 449.27
Intraday Target 549.34

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 49.21 (0.14%) 49.08 49.08 - 49.24 0.489 times
Mon 27 July 2026 49.14 (0.14%) 49.30 49.02 - 49.30 0.3838 times
Fri 24 July 2026 49.07 (-0.08%) 49.11 49.07 - 49.26 0.3198 times
Thu 23 July 2026 49.11 (-0.73%) 49.12 48.96 - 49.12 0.3914 times
Wed 22 July 2026 49.47 (0.06%) 49.39 49.38 - 49.49 0.5712 times
Tue 21 July 2026 49.44 (0.49%) 49.34 49.32 - 49.46 3.3263 times
Mon 20 July 2026 49.20 (-0.14%) 49.36 49.19 - 49.36 1.3387 times
Fri 17 July 2026 49.27 (-0.32%) 49.29 49.27 - 49.41 0.4596 times
Thu 16 July 2026 49.43 (-0.38%) 49.50 49.43 - 49.64 1.1514 times
Wed 15 July 2026 49.62 (0.12%) 49.67 49.49 - 49.67 1.5686 times
Tue 14 July 2026 49.56 (0.36%) 49.52 49.45 - 49.57 1.373 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 48.98 and 49.26

Weekly Target 148.9
Weekly Target 249.05
Weekly Target 349.176666666667
Weekly Target 449.33
Weekly Target 549.46

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 49.21 (0.29%) 49.30 49.02 - 49.30 0.0883 times
Fri 24 July 2026 49.07 (-0.41%) 49.36 48.96 - 49.49 0.6015 times
Fri 17 July 2026 49.27 (-0.67%) 49.40 49.27 - 49.67 0.5332 times
Fri 10 July 2026 49.60 (0.73%) 49.42 49.05 - 49.60 1.1823 times
Thu 02 July 2026 49.24 (0.84%) 49.00 48.81 - 51.41 0.9032 times
Fri 26 June 2026 48.83 (-0.83%) 49.29 48.76 - 49.41 4.6273 times
Thu 18 June 2026 49.24 (0.12%) 49.22 49.12 - 49.30 1.427 times
Fri 12 June 2026 49.18 (0.14%) 49.10 49.09 - 49.22 0.4153 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.1268 times
Fri 29 May 2026 49.11 (0.18%) 49.04 49.03 - 49.16 0.0953 times
Fri 22 May 2026 49.02 (0.18%) 48.98 48.45 - 49.07 0.211 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 49.09 and 51.54

Monthly Target 147.41
Monthly Target 248.31
Monthly Target 349.86
Monthly Target 450.76
Monthly Target 552.31

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 49.21 (-0.14%) 49.13 48.96 - 51.41 1.4945 times
Tue 30 June 2026 49.28 (0.35%) 49.06 48.76 - 49.41 3.9438 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.3661 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.3383 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 1.7866 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.3449 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2436 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.2846 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.4089 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.7888 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.4017 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe DJUN are 47.7 and 52.92

Yearly Target 143.72
Yearly Target 246.46
Yearly Target 348.936666666667
Yearly Target 451.68
Yearly Target 554.16

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 49.21 (3.82%) 47.39 46.19 - 51.41 0.6765 times
Wed 31 December 2025 47.40 (9.52%) 43.37 38.80 - 47.46 1.2259 times
Tue 31 December 2024 43.28 (13.92%) 37.84 37.62 - 43.93 1.0413 times
Fri 29 December 2023 37.99 (17.58%) 32.25 32.19 - 38.10 1.47 times
Fri 30 December 2022 32.31 (-6.29%) 34.50 30.67 - 34.59 1.8982 times
Fri 31 December 2021 34.48 (6.26%) 32.30 32.08 - 34.55 0.4866 times
Thu 31 December 2020 32.45 (0%) 30.59 30.06 - 32.76 0.2014 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DJUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DJUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.38 and FtCboe DJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe DJUN stock. Volume based technical analysis of FtCboe DJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.2
12 day DMA 49.33
20 day DMA 49.34
35 day DMA 49.24
50 day DMA 49.18
100 day DMA 48.57
150 day DMA 48.22
200 day DMA 47.85

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.249.1949.22
12 day EMA49.2749.2849.3
20 day EMA49.2749.2849.29
35 day EMA49.2349.2349.24
50 day EMA49.1749.1749.17

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.2549.26
12 day SMA49.3349.3649.38
20 day SMA49.3449.3449.32
35 day SMA49.2449.2449.24
50 day SMA49.1849.1849.17
100 day SMA48.5748.5548.53
150 day SMA48.2248.2148.19
200 day SMA47.8547.8347.82

Videos related to: FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top