ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong intraday Stock price targets for FtU are 50.85 and 51.1

Intraday Target 150.8
Intraday Target 250.9
Intraday Target 351.053333333333
Intraday Target 451.15
Intraday Target 551.3

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 30 October 2026 50.99 (-1.05%) 51.16 50.96 - 51.21 1.4763 times
Thu 29 October 2026 51.53 (-0.17%) 51.55 51.46 - 51.55 0.426 times
Wed 28 October 2026 51.62 (0.1%) 51.63 51.55 - 51.65 0.4647 times
Tue 27 October 2026 51.57 (0.37%) 51.42 51.37 - 51.59 1.5917 times
Mon 26 October 2026 51.38 (0.35%) 51.37 51.33 - 51.43 0.9186 times
Fri 23 October 2026 51.20 (-0.14%) 51.21 51.18 - 51.26 0.5878 times
Thu 22 October 2026 51.27 (-0.58%) 51.47 51.25 - 51.47 2.3002 times
Wed 21 October 2026 51.57 (0.21%) 51.53 51.49 - 51.64 0.8463 times
Tue 20 October 2026 51.46 (0.08%) 51.59 51.45 - 51.59 0.9897 times
Mon 19 October 2026 51.42 (0.27%) 51.45 51.41 - 51.50 0.3988 times
Fri 16 October 2026 51.28 (-0.54%) 51.54 51.25 - 51.62 1.7938 times

 Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 50.63 and 51.32

Weekly Target 150.51
Weekly Target 250.75
Weekly Target 351.2
Weekly Target 451.44
Weekly Target 551.89

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 30 October 2026 50.99 (-0.41%) 51.37 50.96 - 51.65 0.8422 times
Fri 23 October 2026 51.20 (-0.16%) 51.45 51.18 - 51.64 0.8846 times
Fri 16 October 2026 51.28 (-0.87%) 51.73 51.25 - 51.80 0.866 times
Fri 09 October 2026 51.73 (0.58%) 51.37 51.37 - 51.80 0.5339 times
Fri 02 October 2026 51.43 (-0.02%) 51.29 51.08 - 51.49 2.4951 times
Fri 25 September 2026 51.44 (0.65%) 51.24 51.17 - 51.56 0.688 times
Fri 18 September 2026 51.11 (-0.08%) 50.96 50.65 - 51.18 0.9987 times
Fri 11 September 2026 51.15 (-0.31%) 51.21 50.89 - 51.28 0.4812 times
Fri 04 September 2026 51.31 (0.12%) 51.24 50.94 - 51.47 0.9905 times
Fri 28 August 2026 51.25 (0.29%) 51.18 51.02 - 51.39 1.2197 times
Fri 21 August 2026 51.10 (-0.56%) 51.37 50.50 - 52.30 1.5403 times

 weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 50.56 and 51.4

Monthly Target 150.41
Monthly Target 250.7
Monthly Target 351.25
Monthly Target 451.54
Monthly Target 552.09

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 30 October 2026 50.99 (-0.39%) 51.08 50.96 - 51.80 0.8775 times
Wed 30 September 2026 51.19 (-0.12%) 50.94 50.65 - 51.56 0.5808 times
Mon 31 August 2026 51.25 (1.34%) 50.66 50.50 - 52.30 2.248 times
Fri 31 July 2026 50.57 (0.76%) 50.14 49.92 - 50.57 2.7591 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.3827 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.5053 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.6317 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.812 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.5113 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.6918 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.4867 times

 monthly chart FtU

Yearly price and charts FtU

Strong yearly Stock price targets for FtU DJUL are 48.48 and 54.82

Yearly Target 143.41
Yearly Target 247.2
Yearly Target 349.75
Yearly Target 453.54
Yearly Target 556.09

Yearly price and volumes Ft U

Date Closing Open Range Volume
Fri 30 October 2026 50.99 (7.19%) 47.60 45.96 - 52.30 0.4354 times
Wed 31 December 2025 47.57 (13.32%) 42.11 37.77 - 47.72 0.7315 times
Tue 31 December 2024 41.98 (15.01%) 36.34 36.07 - 42.64 1.6884 times
Fri 29 December 2023 36.50 (18.08%) 30.90 30.68 - 36.83 2.676 times
Fri 30 December 2022 30.91 (-8.28%) 33.76 29.22 - 33.77 1.0656 times
Fri 31 December 2021 33.70 (6.18%) 31.60 31.43 - 33.78 0.317 times
Thu 31 December 2020 31.74 (0%) 30.41 30.21 - 31.74 0.0861 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of FtU

Tomorrow's movement Prediction of Ft U DJUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft U DJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtU (DJUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.

FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and FtU DJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtU DJUL stock. Volume based technical analysis of FtU DJUL stock is negative.

FtU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 51.42
12 day DMA 51.4
20 day DMA 51.51
35 day DMA 51.39
50 day DMA 51.32
100 day DMA 50.88
150 day DMA 50.24
200 day DMA 49.58

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.551.49
12 day EMA51.451.4751.46
20 day EMA51.4251.4751.46
35 day EMA51.3851.451.39
50 day EMA51.3251.3351.32

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4251.4651.41
12 day SMA51.451.4451.46
20 day SMA51.5151.5351.52
35 day SMA51.3951.3951.38
50 day SMA51.3251.3251.32
100 day SMA50.8850.8750.85
150 day SMA50.2450.2150.17
200 day SMA49.5849.5749.55

Videos related to: FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top